Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pixelverse Historical Data

PIXFI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2 PM $0.0000337
+4.10%
$150,391 $298
Jun 16, 1 PM $0.0000324
-3.25%
$144,465 $321
Jun 16, 12 PM $0.0000335
+0.00%
$149,366 $245
Jun 16, 11 AM $0.0000335
+0.00%
$149,366 $256
Jun 16, 10 AM $0.0000335
+0.00%
$149,366 $256
Jun 16, 9 AM $0.0000335
+0.00%
$149,366 $262
Jun 16, 8 AM $0.0000335
-0.71%
$149,366 $262
Jun 16, 7 AM $0.0000338
+0.00%
$150,436 $214
Jun 16, 6 AM $0.0000338
-3.54%
$150,436 $221
Jun 16, 5 AM $0.000035
-1.96%
$155,961 $97
Jun 16, 4 AM $0.0000357
+0.00%
$159,080 $103
Jun 16, 3 AM $0.0000357
+0.00%
$159,080 $103
Jun 16, 2 AM $0.0000357
+0.00%
$159,080 $103
Jun 16, 12 AM $0.0000338
+0.00%
$150,480 $120
Jun 15, 11 PM $0.0000338
+0.00%
$150,480 $141
Jun 15, 10 PM $0.0000338
+0.00%
$150,480 $141
Jun 15, 9 PM $0.0000338
+0.00%
$150,480 $146
Jun 15, 8 PM $0.0000338
+0.00%
$150,480 $146
Jun 15, 7 PM $0.0000338
+0.00%
$150,480 $147
Jun 15, 6 PM $0.0000338
+0.00%
$150,480 $200
Jun 15, 5 PM $0.0000338
+0.00%
$150,480 $200
Jun 15, 4 PM $0.0000338
-5.38%
$150,480 $200
Jun 15, 3 PM $0.0000357
+0.00%
$159,036 $173
Jun 15, 2 PM $0.0000357
+3.21%
$159,036 $174
Jun 15, 1 PM $0.0000346
+0.00%
$154,090 $152
Jun 15, 12 PM $0.0000346
+2.46%
$154,090 $189
Jun 15, 11 AM $0.0000337
+0.00%
$150,391 $224
Jun 15, 10 AM $0.0000337
-2.40%
$150,391 $224
Jun 15, 9 AM $0.0000346
+0.00%
$154,090 $216
Jun 15, 8 AM $0.0000346
+0.00%
$154,090 $216
Jun 15, 7 AM $0.0000346
-3.38%
$154,090 $216
Jun 15, 6 AM $0.0000358
+0.00%
$159,481 $209
Jun 15, 5 AM $0.0000358
+6.11%
$159,481 $209
Jun 15, 4 AM $0.0000337
+0.00%
$150,302 $201
Jun 15, 3 AM $0.0000337
+0.00%
$150,302 $201
Jun 15, 2 AM $0.0000337
+0.00%
$150,302 $201
Jun 15, 1 AM $0.0000337
-5.76%
$150,302 $204
Jun 15, 12 AM $0.0000358
+6.08%
$159,481 $187
Jun 14, 11 PM $0.0000337
+0.00%
$150,347 $176
Jun 14, 10 PM $0.0000337
-1.95%
$150,347 $176
Jun 14, 9 PM $0.0000344
+0.00%
$153,332 $171
Jun 14, 8 PM $0.0000344
+0.00%
$153,332 $180
Jun 14, 7 PM $0.0000344
-4.36%
$153,332 $242
Jun 14, 6 PM $0.000036
+0.00%
$160,328 $198
Jun 14, 5 PM $0.000036
+0.00%
$160,328 $198
Jun 14, 4 PM $0.000036
+0.00%
$160,328 $210
Jun 14, 3 PM $0.000036
-0.03%
$160,328 $213
Jun 14, 2 PM $0.000036
+4.08%
$160,373 $212
Jun 14, 1 PM $0.0000346
-3.92%
$154,090 $208
Jun 14, 12 PM $0.000036
+1.38%
$160,373 $171