Pixelverse Historical Data

PIXFI Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.0000459
-1.73%
$ 204,666 $ 23,001
May 20, 4 PM $ 0.0000467
-0.23%
$ 208,275 $ 22,650
May 20, 3 PM $ 0.0000468
-2.44%
$ 208,765 $ 18,233
May 20, 2 PM $ 0.000048
-3.48%
$ 214,023 $ 16,105
May 20, 1 PM $ 0.0000498
-1.39%
$ 221,732 $ 14,400
May 20, 12 PM $ 0.0000505
-0.88%
$ 224,851 $ 13,678
May 20, 11 AM $ 0.0000509
-0.51%
$ 226,857 $ 9,225
May 20, 10 AM $ 0.0000512
-0.12%
$ 228,015 $ 6,974
May 20, 9 AM $ 0.0000512
+0.39%
$ 228,283 $ 8,846
May 20, 8 AM $ 0.0000509
-0.12%
$ 227,035 $ 11,005
May 20, 7 AM $ 0.000051
+0.09%
$ 227,302 $ 11,064
May 20, 6 AM $ 0.000051
-0.10%
$ 227,088 $ 11,263
May 20, 5 AM $ 0.000051
-1.06%
$ 227,308 $ 11,301
May 20, 4 AM $ 0.0000516
+0.18%
$ 229,796 $ 13,491
May 20, 3 AM $ 0.0000515
+0.11%
$ 229,413 $ 17,197
May 20, 2 AM $ 0.0000514
-0.18%
$ 229,205 $ 21,088
May 20, 1 AM $ 0.0000515
-0.13%
$ 229,611 $ 25,225
May 20, 12 AM $ 0.0000516
-0.13%
$ 229,915 $ 29,520
May 19, 11 PM $ 0.0000517
-0.06%
$ 230,222 $ 35,796
May 19, 10 PM $ 0.0000517
+0.00%
$ 230,385 $ 42,927
May 19, 9 PM $ 0.0000517
-0.04%
$ 230,405 $ 52,103
May 19, 8 PM $ 0.0000517
-0.10%
$ 230,519 $ 58,807
May 19, 7 PM $ 0.0000518
+0.26%
$ 230,766 $ 65,002
May 19, 6 PM $ 0.0000517
+0.05%
$ 230,179 $ 67,051
May 19, 5 PM $ 0.0000516
-0.40%
$ 230,070 $ 72,858
May 19, 4 PM $ 0.0000518
+0.09%
$ 230,984 $ 76,957
May 19, 3 PM $ 0.0000518
+0.37%
$ 230,788 $ 89,984
May 19, 2 PM $ 0.0000516
+0.19%
$ 229,933 $ 106,522
May 19, 1 PM $ 0.0000515
+0.09%
$ 229,486 $ 112,241
May 19, 12 PM $ 0.0000515
-0.15%
$ 229,286 $ 125,687
May 19, 11 AM $ 0.0000515
-0.10%
$ 229,626 $ 127,942
May 19, 10 AM $ 0.0000516
-0.18%
$ 229,853 $ 142,442
May 19, 9 AM $ 0.0000517
-0.08%
$ 230,257 $ 152,918
May 19, 8 AM $ 0.0000517
+0.55%
$ 230,450 $ 160,726
May 19, 7 AM $ 0.0000514
-0.79%
$ 229,201 $ 179,947
May 19, 6 AM $ 0.0000518
+0.45%
$ 231,018 $ 188,477
May 19, 5 AM $ 0.0000516
-0.66%
$ 229,984 $ 203,835
May 19, 4 AM $ 0.000052
+0.39%
$ 231,516 $ 207,791
May 19, 3 AM $ 0.0000518
+0.01%
$ 230,625 $ 217,692
May 19, 2 AM $ 0.0000517
+0.38%
$ 230,595 $ 220,639
May 19, 1 AM $ 0.0000516
+0.40%
$ 229,713 $ 222,866
May 19, 12 AM $ 0.0000513
-0.67%
$ 228,787 $ 224,867
May 18, 11 PM $ 0.0000517
+0.38%
$ 230,319 $ 224,838
May 18, 10 PM $ 0.0000515
-1.13%
$ 229,446 $ 233,225
May 18, 9 PM $ 0.0000519
-0.07%
$ 231,414 $ 230,329
May 18, 8 PM $ 0.000052
-1.58%
$ 231,576 $ 226,239
May 18, 7 PM $ 0.0000528
+0.05%
$ 235,292 $ 220,040
May 18, 6 PM $ 0.0000528
-0.63%
$ 235,170 $ 216,419
May 18, 5 PM $ 0.0000531
-1.41%
$ 236,658 $ 211,203
May 18, 4 PM $ 0.0000539
-1.34%
$ 240,043 $ 205,552