Pixelverse Historical Data

PIXFI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.0000499
+12.98%
$ 222,305 $ 393,782
Mar 20, 5 PM $ 0.0000442
-1.98%
$ 196,773 $ 365,493
Mar 20, 4 PM $ 0.000045
+4.48%
$ 200,743 $ 408,054
Mar 20, 3 PM $ 0.0000431
-3.81%
$ 192,141 $ 411,720
Mar 20, 2 PM $ 0.0000448
+3.44%
$ 199,741 $ 441,172
Mar 20, 1 PM $ 0.0000433
-8.30%
$ 193,095 $ 468,358
Mar 20, 12 PM $ 0.0000473
+0.86%
$ 210,571 $ 510,688
Mar 20, 11 AM $ 0.0000469
-3.73%
$ 208,770 $ 557,054
Mar 20, 10 AM $ 0.0000497
-2.09%
$ 221,279 $ 579,404
Mar 20, 9 AM $ 0.0000507
-0.73%
$ 225,993 $ 620,687
Mar 20, 8 AM $ 0.0000511
-0.35%
$ 227,645 $ 673,475
Mar 20, 7 AM $ 0.0000513
-2.04%
$ 228,448 $ 688,033
Mar 20, 6 AM $ 0.0000523
+2.64%
$ 233,208 $ 710,071
Mar 20, 5 AM $ 0.0000533
+14.02%
$ 237,724 $ 724,032
Mar 20, 4 AM $ 0.0000468
-1.67%
$ 208,491 $ 708,970
Mar 20, 3 AM $ 0.0000476
-13.73%
$ 212,025 $ 720,114
Mar 20, 2 AM $ 0.0000552
+16.69%
$ 245,763 $ 682,609
Mar 20, 1 AM $ 0.0000473
+1.21%
$ 210,617 $ 671,031
Mar 20, 12 AM $ 0.0000467
-0.89%
$ 208,107 $ 671,085
Mar 19, 11 PM $ 0.0000471
-1.01%
$ 209,982 $ 669,287
Mar 19, 10 PM $ 0.0000476
+1.79%
$ 212,130 $ 670,541
Mar 19, 9 PM $ 0.0000468
-1.16%
$ 208,399 $ 464,823
Mar 19, 8 PM $ 0.0000473
+1.50%
$ 210,845 $ 671,932
Mar 19, 7 PM $ 0.0000466
+0.69%
$ 207,733 $ 710,311
Mar 19, 6 PM $ 0.0000463
-6.88%
$ 206,302 $ 741,904
Mar 19, 5 PM $ 0.0000497
+6.58%
$ 221,551 $ 774,331
Mar 19, 4 PM $ 0.0000468
-1.75%
$ 208,324 $ 739,941
Mar 19, 3 PM $ 0.0000473
+3.42%
$ 210,596 $ 747,429
Mar 19, 2 PM $ 0.0000457
-7.23%
$ 203,629 $ 737,950
Mar 19, 1 PM $ 0.0000493
-0.72%
$ 219,503 $ 715,525
Mar 19, 12 PM $ 0.0000498
-7.51%
$ 221,871 $ 681,814
Mar 19, 11 AM $ 0.0000538
-0.43%
$ 239,876 $ 678,503
Mar 19, 10 AM $ 0.0000541
-1.92%
$ 240,901 $ 663,352
Mar 19, 9 AM $ 0.000055
+2.61%
$ 245,221 $ 645,734
Mar 19, 8 AM $ 0.0000536
-2.49%
$ 238,976 $ 629,195
Mar 19, 7 AM $ 0.0000551
-3.05%
$ 245,330 $ 605,089
Mar 19, 6 AM $ 0.000052
+10.02%
$ 231,708 $ 565,903
Mar 19, 5 AM $ 0.0000473
+3.80%
$ 210,615 $ 370,085
Mar 19, 4 AM $ 0.0000455
-7.91%
$ 202,911 $ 558,497
Mar 19, 3 AM $ 0.0000536
+7.28%
$ 239,012 $ 551,190
Mar 19, 2 AM $ 0.0000519
+20.25%
$ 231,296 $ 514,581
Mar 19, 1 AM $ 0.0000432
-0.57%
$ 192,354 $ 513,254
Mar 19, 12 AM $ 0.0000434
+2.11%
$ 193,453 $ 525,648
Mar 18, 11 PM $ 0.0000425
-0.71%
$ 189,453 $ 530,225
Mar 18, 10 PM $ 0.0000428
+0.07%
$ 190,808 $ 364,903
Mar 18, 9 PM $ 0.000047
+0.19%
$ 209,434 $ 571,288
Mar 18, 8 PM $ 0.0000469
+2.03%
$ 209,037 $ 579,054
Mar 18, 7 PM $ 0.000046
+1.71%
$ 204,873 $ 555,838
Mar 18, 6 PM $ 0.0000452
-0.73%
$ 201,436 $ 522,147
Mar 18, 5 PM $ 0.0000457
+2.05%
$ 203,572 $ 484,553