Pixelverse Historical Data

PIXFI Page 16
Download
Date Close Price change Market cap Trading volume
6:30 PM $ 0.0000569
+0.00%
$ 253,650 $ 102,228
6:29 PM $ 0.0000569
+0.00%
$ 253,680 $ 102,228
6:28 PM $ 0.0000569
+0.00%
$ 253,680 $ 102,228
6:27 PM $ 0.0000569
+0.00%
$ 253,680 $ 102,228
6:26 PM $ 0.0000569
+0.00%
$ 253,680 $ 102,235
6:25 PM $ 0.0000569
+0.00%
$ 253,680 $ 102,235
6:24 PM $ 0.0000569
+0.00%
$ 253,680 $ 102,473
6:23 PM $ 0.0000569
+0.00%
$ 253,680 $ 102,473
6:22 PM $ 0.0000569
+0.00%
$ 253,680 $ 102,473
6:21 PM $ 0.0000569
+0.00%
$ 253,680 $ 102,473
6:20 PM $ 0.0000569
+0.00%
$ 253,680 $ 102,473
6:19 PM $ 0.0000577
+0.00%
$ 257,290 $ 102,473
6:18 PM $ 0.0000577
+0.00%
$ 257,290 $ 102,670
6:17 PM $ 0.0000577
+0.00%
$ 257,290 $ 102,670
6:16 PM $ 0.0000577
+0.00%
$ 257,290 $ 102,670
6:15 PM $ 0.0000577
+0.00%
$ 257,290 $ 102,670
6:14 PM $ 0.0000577
+0.00%
$ 257,292 $ 102,820
6:13 PM $ 0.0000577
+0.00%
$ 257,292 $ 102,820
6:12 PM $ 0.0000577
+0.00%
$ 257,292 $ 102,820
6:11 PM $ 0.0000577
+0.00%
$ 257,292 $ 102,820
6:10 PM $ 0.0000577
+0.00%
$ 257,292 $ 102,820
6:09 PM $ 0.0000577
+0.00%
$ 257,294 $ 103,035
6:08 PM $ 0.0000577
+0.00%
$ 257,294 $ 103,199
6:07 PM $ 0.0000577
+0.00%
$ 257,294 $ 103,199
6:06 PM $ 0.0000577
+0.00%
$ 257,294 $ 103,199
6:05 PM $ 0.0000577
+0.00%
$ 257,294 $ 103,199
6:04 PM $ 0.0000569
+0.00%
$ 253,653 $ 103,199
6:03 PM $ 0.0000569
+0.00%
$ 253,653 $ 103,183
6:02 PM $ 0.0000569
+0.00%
$ 253,653 $ 103,184
6:01 PM $ 0.0000569
+0.00%
$ 253,653 $ 103,184
6:00 PM $ 0.0000569
+0.00%
$ 253,653 $ 103,184
5:59 PM $ 0.0000578
-0.13%
$ 257,357 $ 103,454
5:58 PM $ 0.0000578
-0.07%
$ 257,357 $ 103,474
5:57 PM $ 0.0000579
+0.00%
$ 257,357 $ 103,842
5:56 PM $ 0.0000579
+0.00%
$ 257,357 $ 103,842
5:55 PM $ 0.0000579
+0.00%
$ 257,357 $ 103,842
5:54 PM $ 0.0000579
+0.00%
$ 257,861 $ 103,842
5:53 PM $ 0.0000579
+0.00%
$ 257,861 $ 104,003
5:52 PM $ 0.0000579
+0.00%
$ 257,861 $ 104,003
5:51 PM $ 0.0000579
+0.00%
$ 257,861 $ 104,003
5:50 PM $ 0.0000579
+0.00%
$ 257,861 $ 104,004
5:49 PM $ 0.0000579
+0.00%
$ 257,863 $ 104,199
5:48 PM $ 0.0000579
+0.00%
$ 257,863 $ 104,362
5:47 PM $ 0.0000579
+0.00%
$ 257,863 $ 104,362
5:46 PM $ 0.0000579
+0.00%
$ 257,863 $ 104,362
5:45 PM $ 0.0000579
+0.00%
$ 257,863 $ 104,362
5:44 PM $ 0.0000571
+0.00%
$ 254,228 $ 104,565
5:43 PM $ 0.0000571
+0.00%
$ 254,228 $ 104,402
5:42 PM $ 0.0000571
+0.00%
$ 254,228 $ 104,402
5:41 PM $ 0.0000571
+0.00%
$ 254,228 $ 104,402