Pixelverse Historical Data

PIXFI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.0000457
+2.05%
$ 203,572 $ 484,553
Mar 18, 4 PM $ 0.0000448
+5.65%
$ 199,481 $ 505,224
Mar 18, 3 PM $ 0.0000424
+7.13%
$ 188,819 $ 494,677
Mar 18, 2 PM $ 0.0000396
-0.36%
$ 176,250 $ 474,244
Mar 18, 1 PM $ 0.0000397
-2.50%
$ 176,887 $ 462,262
Mar 18, 12 PM $ 0.0000411
-1.03%
$ 183,192 $ 460,436
Mar 18, 11 AM $ 0.0000415
+2.92%
$ 185,092 $ 415,922
Mar 18, 10 AM $ 0.0000404
-7.03%
$ 179,846 $ 238,059
Mar 18, 9 AM $ 0.0000434
+3.50%
$ 193,453 $ 399,371
Mar 18, 8 AM $ 0.0000419
+2.71%
$ 186,917 $ 362,930
Mar 18, 7 AM $ 0.0000408
+2.92%
$ 181,825 $ 360,890
Mar 18, 6 AM $ 0.0000396
+0.60%
$ 176,454 $ 348,094
Mar 18, 5 AM $ 0.0000394
+2.51%
$ 175,602 $ 348,233
Mar 18, 4 AM $ 0.0000384
-5.27%
$ 171,299 $ 348,651
Mar 18, 3 AM $ 0.0000406
-2.72%
$ 180,821 $ 351,691
Mar 18, 2 AM $ 0.0000417
+5.55%
$ 185,870 $ 343,975
Mar 18, 1 AM $ 0.0000394
-7.40%
$ 175,670 $ 322,933
Mar 18, 12 AM $ 0.0000425
-0.76%
$ 189,445 $ 310,618
Mar 17, 11 PM $ 0.0000428
-7.00%
$ 190,902 $ 306,516
Mar 17, 10 PM $ 0.000046
+5.45%
$ 204,798 $ 279,236
Mar 17, 9 PM $ 0.0000436
+5.81%
$ 194,214 $ 270,117
Mar 17, 8 PM $ 0.0000412
-3.74%
$ 183,552 $ 14
Mar 17, 7 PM $ 0.0000428
-2.48%
$ 190,689 $ 237,311
Mar 17, 6 PM $ 0.0000439
-0.15%
$ 195,730 $ 243,547
Mar 17, 5 PM $ 0.000044
+2.32%
$ 196,048 $ 244,285
Mar 17, 4 PM $ 0.0000434
-0.18%
$ 193,187 $ 216,412
Mar 17, 3 PM $ 0.0000434
-3.31%
$ 199,528 $ 215,119
Mar 17, 2 PM $ 0.0000449
+1.52%
$ 200,167 $ 216,460
Mar 17, 1 PM $ 0.0000442
+2.57%
$ 197,174 $ 216,702
Mar 17, 12 PM $ 0.0000431
-1.49%
$ 192,227 $ 203,731
Mar 17, 11 AM $ 0.0000438
-0.16%
$ 195,142 $ 199,164
Mar 17, 10 AM $ 0.0000439
+1.84%
$ 195,699 $ 188,568
Mar 17, 9 AM $ 0.0000431
+1.74%
$ 192,157 $ 175,507
Mar 17, 8 AM $ 0.0000424
+1.21%
$ 188,780 $ 178,602
Mar 17, 7 AM $ 0.0000419
+1.50%
$ 181,806 $ 171,071
Mar 17, 6 AM $ 0.0000413
-5.81%
$ 183,876 $ 170,050
Mar 17, 5 AM $ 0.0000438
-3.69%
$ 195,217 $ 184,802
Mar 17, 4 AM $ 0.0000456
+6.64%
$ 203,242 $ 196,811
Mar 17, 3 AM $ 0.0000428
+0.03%
$ 190,588 $ 189,391
Mar 17, 2 AM $ 0.0000428
+6.40%
$ 190,525 $ 198,696
Mar 17, 1 AM $ 0.0000402
-1.09%
$ 179,057 $ 199,850
Mar 17, 12 AM $ 0.0000406
+0.82%
$ 181,027 $ 199,734
Mar 16, 11 PM $ 0.0000403
-4.19%
$ 185,836 $ 200,186
Mar 16, 10 PM $ 0.0000421
-4.35%
$ 187,404 $ 200,712
Mar 16, 9 PM $ 0.000044
-0.20%
$ 196,257 $ 199,901
Mar 16, 8 PM $ 0.0000441
-4.31%
$ 196,656 $ 201,419
Mar 16, 7 PM $ 0.0000461
+4.70%
$ 205,519 $ 202,759
Mar 16, 6 PM $ 0.0000441
-0.35%
$ 196,297 $ 195,321
Mar 16, 5 PM $ 0.0000442
-1.29%
$ 196,978 $ 194,823
Mar 16, 4 PM $ 0.0000448
-1.97%
$ 199,554 $ 194,406