Pixelverse Historical Data

PIXFI Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.00006
+9.55%
$ 267,362 $ 187,011
May 18, 2 PM $ 0.0000554
-2.02%
$ 246,895 $ 177,989
May 18, 1 PM $ 0.00006
+4.99%
$ 267,362 $ 175,001
May 18, 12 PM $ 0.0000572
+0.96%
$ 254,666 $ 171,325
May 18, 11 AM $ 0.0000566
-0.10%
$ 252,260 $ 175,617
May 18, 10 AM $ 0.0000554
-1.17%
$ 246,984 $ 167,946
May 18, 9 AM $ 0.0000547
-0.20%
$ 243,798 $ 163,484
May 18, 8 AM $ 0.000056
+1.64%
$ 249,379 $ 166,521
May 18, 7 AM $ 0.0000551
-0.89%
$ 245,628 $ 153,592
May 18, 6 AM $ 0.0000556
+0.35%
$ 247,839 $ 148,856
May 18, 5 AM $ 0.0000539
-0.46%
$ 240,138 $ 137,979
May 18, 4 AM $ 0.0000549
-2.05%
$ 244,663 $ 135,908
May 18, 3 AM $ 0.0000561
+0.70%
$ 249,783 $ 127,874
May 18, 2 AM $ 0.0000565
-0.33%
$ 251,609 $ 126,580
May 18, 1 AM $ 0.0000551
-1.46%
$ 245,324 $ 125,933
May 18, 12 AM $ 0.0000559
-1.40%
$ 248,961 $ 125,384
May 17, 11 PM $ 0.0000567
+5.50%
$ 252,507 $ 124,740
May 17, 10 PM $ 0.0000537
+0.06%
$ 239,344 $ 114,444
May 17, 9 PM $ 0.0000537
-1.74%
$ 239,203 $ 111,807
May 17, 8 PM $ 0.0000546
-0.67%
$ 243,436 $ 112,772
May 17, 7 PM $ 0.000055
+0.00%
$ 245,082 $ 100,344
May 17, 6 PM $ 0.000055
+0.00%
$ 245,082 $ 104,317
May 17, 5 PM $ 0.000055
+0.00%
$ 245,082 $ 108,349
May 17, 4 PM $ 0.000055
+0.62%
$ 245,082 $ 109,022
May 17, 3 PM $ 0.0000547
+1.87%
$ 243,567 $ 125,427
May 17, 2 PM $ 0.0000537
-2.44%
$ 239,106 $ 129,618
May 17, 1 PM $ 0.0000548
+2.33%
$ 244,278 $ 128,360
May 17, 7 AM $ 0.0000635
+0.00%
$ 282,864 $ 23
May 17, 6 AM $ 0.0000635
+0.00%
$ 282,864 $ 23
May 17, 5 AM $ 0.0000635
+0.00%
$ 282,864 $ 23
May 17, 4 AM $ 0.0000635
+0.00%
$ 282,864 $ 23
May 17, 3 AM $ 0.0000635
+0.00%
$ 282,864 $ 23
May 17, 2 AM $ 0.0000635
+0.00%
$ 282,864 $ 23
May 17, 1 AM $ 0.0000635
+0.00%
$ 282,864 $ 23
May 17, 12 AM $ 0.0000635
+0.00%
$ 282,864 $ 23
May 16, 11 PM $ 0.0000635
+0.00%
$ 282,864 $ 23
May 16, 10 PM $ 0.0000635
+0.00%
$ 282,864 $ 44
May 16, 9 PM $ 0.0000635
+0.00%
$ 282,864 $ 71
May 16, 8 PM $ 0.0000635
+0.00%
$ 282,864 $ 71
May 16, 7 PM $ 0.0000635
+0.00%
$ 282,864 $ 71
May 16, 6 PM $ 0.0000635
+0.00%
$ 282,864 $ 129
May 16, 5 PM $ 0.0000635
+0.00%
$ 282,864 $ 129
May 16, 4 PM $ 0.0000635
+0.00%
$ 282,864 $ 149
May 16, 3 PM $ 0.0000635
+6.96%
$ 282,864 $ 149
May 16, 2 PM $ 0.0000594
-3.44%
$ 264,469 $ 243,914
May 16, 1 PM $ 0.0000615
+2.41%
$ 273,891 $ 246,259
May 16, 12 PM $ 0.00006
-1.61%
$ 267,447 $ 244,285
May 16, 11 AM $ 0.000061
-0.01%
$ 271,818 $ 93,471
May 16, 10 AM $ 0.000063
+1.61%
$ 280,734 $ 94,593
May 16, 9 AM $ 0.000062
-3.72%
$ 276,285 $ 92,479