Pixelverse Historical Data

PIXFI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.000039
+3.28%
$ 173,785 $ 360
Jun 7, 12 PM $ 0.0000378
+0.00%
$ 168,260 $ 356
Jun 7, 11 AM $ 0.0000378
-0.55%
$ 168,260 $ 439
Jun 7, 10 AM $ 0.000038
-3.19%
$ 169,196 $ 435
Jun 7, 9 AM $ 0.0000392
+6.03%
$ 174,766 $ 419
Jun 7, 8 AM $ 0.000037
+0.05%
$ 164,829 $ 417
Jun 7, 7 AM $ 0.000037
-3.82%
$ 164,740 $ 630
Jun 7, 6 AM $ 0.0000384
+0.18%
$ 171,290 $ 660
Jun 7, 5 AM $ 0.0000384
+4.01%
$ 170,978 $ 635
Jun 7, 4 AM $ 0.0000369
+0.00%
$ 164,383 $ 630
Jun 7, 3 AM $ 0.0000369
+0.00%
$ 164,383 $ 686
Jun 7, 2 AM $ 0.0000369
+0.03%
$ 164,383 $ 686
Jun 7, 1 AM $ 0.0000369
+0.00%
$ 164,339 $ 684
Jun 7, 12 AM $ 0.0000369
-3.86%
$ 164,339 $ 749
Jun 6, 11 PM $ 0.0000384
+0.00%
$ 170,933 $ 1,009
Jun 6, 10 PM $ 0.0000384
+0.00%
$ 170,933 $ 1,115
Jun 6, 9 PM $ 0.0000384
+0.00%
$ 170,933 $ 1,807
Jun 6, 8 PM $ 0.0000384
+0.00%
$ 170,933 $ 1,807
Jun 6, 7 PM $ 0.0000384
+0.00%
$ 170,933 $ 1,813
Jun 6, 6 PM $ 0.0000384
+0.21%
$ 170,933 $ 1,823
Jun 6, 5 PM $ 0.0000383
+1.38%
$ 170,577 $ 1,757
Jun 6, 4 PM $ 0.0000378
-0.53%
$ 168,260 $ 1,758
Jun 6, 3 PM $ 0.000038
+0.00%
$ 169,151 $ 1,757
Jun 6, 2 PM $ 0.000038
+2.24%
$ 169,151 $ 1,934
Jun 6, 1 PM $ 0.0000371
+0.00%
$ 165,453 $ 1,934
Jun 6, 12 PM $ 0.0000371
-2.93%
$ 165,453 $ 1,934
Jun 6, 11 AM $ 0.0000382
-0.03%
$ 170,443 $ 1,852
Jun 6, 10 AM $ 0.0000383
+0.00%
$ 170,488 $ 1,755
Jun 6, 9 AM $ 0.0000383
+0.79%
$ 170,488 $ 1,799
Jun 6, 8 AM $ 0.0000363
-3.02%
$ 161,932 $ 1,785
Jun 6, 7 AM $ 0.0000368
-0.16%
$ 164,116 $ 1,688
Jun 6, 6 AM $ 0.0000369
-3.83%
$ 164,383 $ 1,650
Jun 6, 5 AM $ 0.0000384
+0.00%
$ 170,933 $ 1,617
Jun 6, 4 AM $ 0.0000384
+1.59%
$ 170,933 $ 1,644
Jun 6, 3 AM $ 0.0000378
+0.00%
$ 168,260 $ 1,588
Jun 6, 2 AM $ 0.0000378
+0.00%
$ 168,260 $ 1,589
Jun 6, 1 AM $ 0.0000378
-0.71%
$ 168,260 $ 1,590
Jun 6, 12 AM $ 0.000038
+0.69%
$ 169,463 $ 1,522
Jun 5, 11 PM $ 0.0000378
+0.59%
$ 168,304 $ 1,314
Jun 5, 10 PM $ 0.0000375
+6.13%
$ 167,324 $ 1,205
Jun 5, 9 PM $ 0.0000354
+0.00%
$ 157,654 $ 571
Jun 5, 8 PM $ 0.0000354
+0.00%
$ 157,654 $ 595
Jun 5, 7 PM $ 0.0000354
-1.97%
$ 157,654 $ 592
Jun 5, 6 PM $ 0.0000361
+0.00%
$ 160,818 $ 582
Jun 5, 5 PM $ 0.0000361
+1.09%
$ 160,818 $ 597
Jun 5, 4 PM $ 0.0000357
-4.11%
$ 159,080 $ 576
Jun 5, 3 PM $ 0.0000372
+2.82%
$ 165,898 $ 573
Jun 5, 2 PM $ 0.0000362
-3.70%
$ 161,353 $ 396
Jun 5, 1 PM $ 0.0000376
+0.00%
$ 167,547 $ 388
Jun 5, 12 PM $ 0.0000376
+0.00%
$ 167,547 $ 388