Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pixelverse Historical Data

PIXFI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 11 AM $0.0000355
+0.00%
$158,189 $122
Jun 14, 10 AM $0.0000355
+0.00%
$158,189 $122
Jun 14, 9 AM $0.0000355
+0.00%
$158,189 $122
Jun 14, 8 AM $0.0000355
+0.00%
$158,189 $122
Jun 14, 7 AM $0.0000355
+0.00%
$158,189 $122
Jun 14, 6 AM $0.0000355
+0.00%
$158,189 $122
Jun 14, 5 AM $0.0000355
+0.00%
$158,189 $122
Jun 14, 4 AM $0.0000355
+0.00%
$158,189 $130
Jun 14, 3 AM $0.0000355
+0.00%
$158,189 $130
Jun 14, 2 AM $0.0000355
+5.25%
$158,189 $130
Jun 14, 1 AM $0.0000337
-2.00%
$150,302 $149
Jun 14, 12 AM $0.0000344
+0.00%
$153,377 $137
Jun 13, 11 PM $0.0000344
+0.00%
$153,377 $127
Jun 13, 10 PM $0.0000344
+0.00%
$153,377 $127
Jun 13, 9 PM $0.0000344
+0.00%
$153,377 $132
Jun 13, 8 PM $0.0000344
-0.09%
$153,377 $140
Jun 13, 7 PM $0.0000344
+0.00%
$153,510 $78
Jun 13, 6 PM $0.0000344
+0.00%
$153,510 $608
Jun 13, 5 PM $0.0000344
+0.00%
$153,510 $622
Jun 13, 4 PM $0.0000344
+0.03%
$153,510 $626
Jun 13, 3 PM $0.0000344
+0.00%
$153,466 $621
Jun 13, 2 PM $0.0000344
+0.00%
$153,466 $626
Jun 13, 1 PM $0.0000344
+0.00%
$153,466 $626
Jun 13, 12 PM $0.0000344
+0.00%
$153,466 $668
Jun 13, 11 AM $0.0000344
+0.00%
$153,466 $668
Jun 13, 10 AM $0.0000344
+0.00%
$153,466 $676
Jun 13, 9 AM $0.0000344
+0.00%
$153,466 $690
Jun 13, 8 AM $0.0000344
+0.00%
$153,466 $690
Jun 13, 7 AM $0.0000344
+0.00%
$153,466 $690
Jun 13, 6 AM $0.0000344
+0.00%
$153,466 $697
Jun 13, 5 AM $0.0000346
-3.92%
$154,090 $753
Jun 13, 4 AM $0.000036
+0.00%
$160,373 $918
Jun 13, 3 AM $0.000036
+0.00%
$160,373 $925
Jun 13, 2 AM $0.000036
+0.00%
$160,373 $1,019
Jun 13, 1 AM $0.000036
+2.54%
$160,373 $2,989
Jun 13, 12 AM $0.0000351
+0.00%
$156,407 $3,175
Jun 12, 11 PM $0.0000351
+0.00%
$156,407 $3,182
Jun 12, 10 PM $0.0000351
+0.00%
$156,407 $3,182
Jun 12, 9 PM $0.0000351
+0.26%
$156,407 $3,177
Jun 12, 8 PM $0.000035
+1.24%
$156,006 $3,160
Jun 12, 7 PM $0.0000346
-3.92%
$154,090 $3,155
Jun 12, 6 PM $0.000036
+0.00%
$160,373 $2,631
Jun 12, 5 PM $0.000036
-0.03%
$160,373 $2,627
Jun 12, 4 PM $0.000036
+0.00%
$160,417 $2,623
Jun 12, 3 PM $0.000036
+0.19%
$160,417 $2,632
Jun 12, 2 PM $0.0000359
+0.00%
$160,105 $2,632
Jun 12, 1 PM $0.0000359
+1.61%
$160,105 $2,754
Jun 12, 12 PM $0.0000354
+0.00%
$157,565 $2,712
Jun 12, 11 AM $0.0000354
-0.95%
$157,565 $2,712
Jun 12, 10 AM $0.0000357
+2.88%
$159,080 $2,734