Pixelverse Historical Data

PIXFI Page 17
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 0.0000584
+0.00%
$ 260,284 $ 105,050
7:12 PM $ 0.0000584
+0.00%
$ 260,284 $ 105,050
7:11 PM $ 0.0000584
+0.00%
$ 260,284 $ 105,050
7:10 PM $ 0.0000584
+0.00%
$ 260,284 $ 105,050
7:09 PM $ 0.00006
+0.00%
$ 267,213 $ 105,050
7:08 PM $ 0.00006
+0.00%
$ 267,213 $ 105,123
7:07 PM $ 0.0000602
+0.00%
$ 267,213 $ 105,108
7:06 PM $ 0.0000602
+0.00%
$ 267,213 $ 105,108
7:05 PM $ 0.0000602
+0.00%
$ 267,213 $ 105,108
7:04 PM $ 0.0000602
+0.00%
$ 268,323 $ 105,095
7:03 PM $ 0.0000602
+0.00%
$ 268,323 $ 105,095
7:02 PM $ 0.0000602
+0.00%
$ 268,323 $ 105,095
7:01 PM $ 0.0000602
+0.00%
$ 268,323 $ 105,095
7:00 PM $ 0.0000602
-0.22%
$ 268,323 $ 105,095
6:59 PM $ 0.00006
+2.24%
$ 267,362 $ 103,824
6:58 PM $ 0.0000585
-0.49%
$ 267,362 $ 103,170
6:57 PM $ 0.0000588
+0.89%
$ 267,362 $ 101,180
6:56 PM $ 0.0000581
+0.58%
$ 267,362 $ 101,180
6:55 PM $ 0.0000577
+0.00%
$ 267,362 $ 101,173
6:54 PM $ 0.0000577
+0.00%
$ 257,244 $ 101,410
6:53 PM $ 0.0000577
+0.00%
$ 257,244 $ 101,246
6:52 PM $ 0.0000577
+0.00%
$ 257,244 $ 101,246
6:51 PM $ 0.0000577
+0.00%
$ 257,244 $ 101,246
6:50 PM $ 0.0000577
+0.00%
$ 257,244 $ 101,246
6:49 PM $ 0.0000577
+0.00%
$ 257,281 $ 101,417
6:48 PM $ 0.0000577
+0.00%
$ 257,281 $ 101,417
6:47 PM $ 0.0000577
+0.00%
$ 257,281 $ 101,417
6:46 PM $ 0.0000577
+0.00%
$ 257,281 $ 101,417
6:45 PM $ 0.0000577
+0.00%
$ 257,281 $ 101,651
6:44 PM $ 0.0000569
+0.00%
$ 253,679 $ 101,651
6:43 PM $ 0.0000569
+0.00%
$ 253,679 $ 101,653
6:42 PM $ 0.0000569
+0.00%
$ 253,679 $ 101,709
6:41 PM $ 0.0000569
+0.00%
$ 253,679 $ 101,709
6:40 PM $ 0.0000569
+0.00%
$ 253,679 $ 101,709
6:39 PM $ 0.0000569
+0.00%
$ 253,679 $ 101,837
6:38 PM $ 0.0000569
+0.00%
$ 253,679 $ 102,001
6:37 PM $ 0.0000569
+0.00%
$ 253,679 $ 102,001
6:36 PM $ 0.0000569
+0.00%
$ 253,679 $ 102,001
6:35 PM $ 0.0000569
+0.00%
$ 253,679 $ 102,203
6:34 PM $ 0.0000569
+0.00%
$ 253,650 $ 102,203
6:33 PM $ 0.0000569
+0.00%
$ 253,650 $ 102,039
6:32 PM $ 0.0000569
+0.00%
$ 253,650 $ 102,039
6:31 PM $ 0.0000569
+0.00%
$ 253,650 $ 102,039
6:30 PM $ 0.0000569
+0.00%
$ 253,650 $ 102,228
6:29 PM $ 0.0000569
+0.00%
$ 253,680 $ 102,228
6:28 PM $ 0.0000569
+0.00%
$ 253,680 $ 102,228
6:27 PM $ 0.0000569
+0.00%
$ 253,680 $ 102,228
6:26 PM $ 0.0000569
+0.00%
$ 253,680 $ 102,235
6:25 PM $ 0.0000569
+0.00%
$ 253,680 $ 102,235
6:24 PM $ 0.0000569
+0.00%
$ 253,680 $ 102,473