Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pixelverse Historical Data

PIXFI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 9 AM $0.0000347
+0.00%
$154,624 $2,733
Jun 12, 8 AM $0.0000347
+0.00%
$154,624 $2,740
Jun 12, 7 AM $0.0000347
+3.46%
$154,624 $2,743
Jun 12, 6 AM $0.0000335
-3.01%
$149,455 $2,905
Jun 12, 5 AM $0.0000346
+4.79%
$154,090 $2,864
Jun 12, 4 AM $0.000033
+1.63%
$147,049 $2,705
Jun 12, 3 AM $0.0000325
-6.88%
$144,687 $2,701
Jun 12, 2 AM $0.0000349
-2.27%
$155,382 $2,617
Jun 12, 1 AM $0.0000357
-6.84%
$158,991 $650
Jun 12, 12 AM $0.0000383
+0.00%
$170,666 $446
Jun 11, 11 PM $0.0000383
+0.00%
$170,666 $549
Jun 11, 10 PM $0.0000383
+0.00%
$170,666 $549
Jun 11, 9 PM $0.0000383
+0.00%
$170,666 $666
Jun 11, 8 PM $0.0000383
+3.99%
$170,666 $710
Jun 11, 7 PM $0.0000368
-3.84%
$164,116 $715
Jun 11, 6 PM $0.0000383
+0.84%
$170,666 $799
Jun 11, 5 PM $0.000038
+0.03%
$169,240 $822
Jun 11, 4 PM $0.000038
+0.00%
$169,240 $808
Jun 11, 3 PM $0.000038
+0.00%
$169,240 $900
Jun 11, 2 PM $0.000038
+0.37%
$169,240 $897
Jun 11, 1 PM $0.0000378
+0.00%
$168,616 $922
Jun 11, 12 PM $0.0000378
+0.00%
$168,616 $1,243
Jun 11, 11 AM $0.0000378
+2.71%
$168,616 $1,258
Jun 11, 10 AM $0.0000368
-2.95%
$164,160 $1,303
Jun 11, 9 AM $0.000038
+0.00%
$169,151 $1,561
Jun 11, 8 AM $0.0000364
-0.05%
$162,021 $1,635
Jun 11, 7 AM $0.0000364
-4.14%
$162,110 $1,727
Jun 11, 6 AM $0.0000379
+0.03%
$169,106 $1,855
Jun 11, 5 AM $0.0000379
+0.00%
$169,062 $1,978
Jun 11, 4 AM $0.0000379
+0.48%
$169,062 $1,979
Jun 11, 3 AM $0.0000378
+0.11%
$168,260 $1,982
Jun 11, 2 AM $0.0000377
+0.00%
$168,082 $2,011
Jun 11, 1 AM $0.0000377
+3.68%
$168,082 $2,004
Jun 11, 12 AM $0.0000364
-2.54%
$162,110 $2,015
Jun 10, 11 PM $0.0000373
+0.00%
$166,344 $1,911
Jun 10, 10 PM $0.0000373
-1.01%
$166,344 $1,918
Jun 10, 9 PM $0.0000377
+0.43%
$168,037 $1,805
Jun 10, 8 PM $0.0000375
+5.15%
$167,324 $1,826
Jun 10, 7 PM $0.0000357
-0.03%
$159,125 $1,823
Jun 10, 6 PM $0.0000357
-3.72%
$159,170 $1,731
Jun 10, 5 PM $0.0000371
+0.00%
$165,319 $1,717
Jun 10, 4 PM $0.0000371
+3.89%
$165,319 $1,737
Jun 10, 3 PM $0.0000357
+0.00%
$159,125 $1,658
Jun 10, 2 PM $0.0000357
-3.62%
$159,125 $1,813
Jun 10, 1 PM $0.000037
-2.45%
$165,096 $1,665
Jun 10, 12 PM $0.000038
+3.09%
$169,240 $1,455
Jun 10, 11 AM $0.0000368
-2.33%
$164,160 $1,443
Jun 10, 10 AM $0.0000377
-3.18%
$168,082 $1,426
Jun 10, 9 AM $0.000039
+3.23%
$173,607 $1,302
Jun 10, 8 AM $0.0000377
+0.77%
$168,171 $1,308