Pixelverse Historical Data

PIXFI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.0000376
+0.00%
$ 167,547 $ 436
Jun 5, 10 AM $ 0.0000376
+3.72%
$ 167,547 $ 445
Jun 5, 9 AM $ 0.0000362
+0.00%
$ 161,531 $ 400
Jun 5, 8 AM $ 0.0000362
-0.19%
$ 161,531 $ 400
Jun 5, 7 AM $ 0.0000363
+0.00%
$ 161,843 $ 263
Jun 5, 6 AM $ 0.0000363
+0.00%
$ 161,843 $ 339
Jun 5, 5 AM $ 0.0000363
-3.81%
$ 161,843 $ 339
Jun 5, 4 AM $ 0.0000378
+0.00%
$ 168,260 $ 312
Jun 5, 3 AM $ 0.0000378
+0.00%
$ 168,260 $ 322
Jun 5, 2 AM $ 0.0000378
+3.99%
$ 168,260 $ 379
Jun 5, 1 AM $ 0.0000363
+0.00%
$ 161,799 $ 378
Jun 5, 12 AM $ 0.0000363
-4.35%
$ 161,799 $ 378
Jun 4, 11 PM $ 0.000038
+0.00%
$ 169,151 $ 322
Jun 4, 10 PM $ 0.000038
+2.93%
$ 169,151 $ 345
Jun 4, 9 PM $ 0.0000369
-4.11%
$ 164,339 $ 290
Jun 4, 8 PM $ 0.0000385
+0.00%
$ 171,379 $ 286
Jun 4, 7 PM $ 0.0000385
+0.00%
$ 171,379 $ 290
Jun 4, 6 PM $ 0.0000385
+0.00%
$ 171,379 $ 296
Jun 4, 5 PM $ 0.0000385
+0.00%
$ 171,379 $ 277
Jun 4, 4 PM $ 0.0000385
+0.00%
$ 171,379 $ 334
Jun 4, 3 PM $ 0.0000385
+0.00%
$ 171,379 $ 343
Jun 4, 2 PM $ 0.0000385
+0.00%
$ 171,379 $ 343
Jun 4, 1 PM $ 0.0000385
+0.00%
$ 171,379 $ 468
Jun 4, 12 PM $ 0.0000385
+2.42%
$ 171,379 $ 473
Jun 4, 11 AM $ 0.0000375
-2.37%
$ 167,324 $ 435
Jun 4, 10 AM $ 0.0000385
+0.00%
$ 171,379 $ 440
Jun 4, 9 AM $ 0.0000385
-0.62%
$ 171,379 $ 443
Jun 4, 8 AM $ 0.0000387
+0.63%
$ 172,451 $ 450
Jun 4, 7 AM $ 0.0000385
-0.03%
$ 171,379 $ 492
Jun 4, 6 AM $ 0.0000385
+0.00%
$ 171,424 $ 416
Jun 4, 5 AM $ 0.0000385
+0.00%
$ 171,424 $ 416
Jun 4, 4 AM $ 0.0000385
+0.05%
$ 171,424 $ 717
Jun 4, 3 AM $ 0.0000384
+2.34%
$ 171,334 $ 707
Jun 4, 2 AM $ 0.0000376
-1.20%
$ 167,413 $ 650
Jun 4, 1 AM $ 0.000038
+1.21%
$ 169,441 $ 753
Jun 4, 12 AM $ 0.000038
-1.96%
$ 169,425 $ 759
Jun 3, 11 PM $ 0.0000388
+0.97%
$ 172,811 $ 745
Jun 3, 10 PM $ 0.0000384
-0.99%
$ 171,156 $ 620
Jun 3, 9 PM $ 0.0000388
+0.01%
$ 172,866 $ 719
Jun 3, 8 PM $ 0.0000388
+0.23%
$ 172,850 $ 692
Jun 3, 7 PM $ 0.0000387
+0.74%
$ 172,460 $ 906
Jun 3, 6 PM $ 0.0000387
+0.74%
$ 172,470 $ 900
Jun 3, 5 PM $ 0.0000387
+0.79%
$ 172,470 $ 900
Jun 3, 4 PM $ 0.0000384
+0.42%
$ 171,112 $ 774
Jun 3, 3 PM $ 0.0000382
+0.00%
$ 170,399 $ 771
Jun 3, 2 PM $ 0.0000382
-0.57%
$ 170,399 $ 866
Jun 3, 1 PM $ 0.0000385
+1.32%
$ 171,379 $ 784
Jun 3, 12 PM $ 0.000038
-1.30%
$ 169,151 $ 801
Jun 3, 11 AM $ 0.0000385
+0.00%
$ 171,379 $ 790
Jun 3, 10 AM $ 0.0000385
+0.00%
$ 171,379 $ 795