Pixelverse Historical Data

PIXFI Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.000063
+1.61%
$ 280,734 $ 94,593
May 16, 9 AM $ 0.000062
-3.72%
$ 276,285 $ 92,479
May 16, 8 AM $ 0.0000644
+1.45%
$ 286,964 $ 148,367
May 16, 7 AM $ 0.0000635
+14.24%
$ 282,870 $ 231,695
May 16, 6 AM $ 0.0000599
+3.37%
$ 267,129 $ 197,533
May 16, 5 AM $ 0.000058
-0.01%
$ 258,431 $ 77,248
May 16, 4 AM $ 0.000059
+1.72%
$ 262,906 $ 80,219
May 16, 3 AM $ 0.0000583
-1.56%
$ 259,591 $ 195,335
May 16, 2 AM $ 0.0000592
-2.38%
$ 263,696 $ 207,751
May 16, 1 AM $ 0.0000606
+0.22%
$ 270,113 $ 209,294
May 16, 12 AM $ 0.0000605
-2.44%
$ 269,529 $ 209,274
May 15, 11 PM $ 0.000062
+2.58%
$ 276,274 $ 97,214
May 15, 7 PM $ 0.0000583
+1.12%
$ 259,748 $ 173,161
May 15, 6 PM $ 0.0000576
+1.84%
$ 256,880 $ 162,239
May 15, 5 PM $ 0.0000566
+10.14%
$ 252,230 $ 144,320
May 15, 4 PM $ 0.0000514
-4.18%
$ 229,015 $ 112,481
May 15, 3 PM $ 0.0000536
+0.73%
$ 239,012 $ 27
May 15, 2 PM $ 0.0000532
-1.59%
$ 237,268 $ 100,220
May 15, 1 PM $ 0.0000541
+1.19%
$ 241,103 $ 95,756
May 15, 12 PM $ 0.0000535
+0.22%
$ 238,271 $ 101,564
May 15, 11 AM $ 0.0000534
-0.96%
$ 237,751 $ 106,241
May 15, 10 AM $ 0.0000532
-0.80%
$ 237,040 $ 113,678
May 15, 9 AM $ 0.0000536
-0.90%
$ 238,952 $ 118,598
May 15, 8 AM $ 0.0000534
-0.06%
$ 237,997 $ 123,665
May 15, 7 AM $ 0.0000534
-0.35%
$ 238,141 $ 128,156
May 15, 6 AM $ 0.0000536
-1.97%
$ 238,978 $ 133,000
May 15, 5 AM $ 0.0000547
-1.69%
$ 243,776 $ 140,994
May 15, 4 AM $ 0.0000556
+2.84%
$ 247,965 $ 141,050
May 15, 3 AM $ 0.0000557
+1.84%
$ 248,100 $ 130,478
May 15, 2 AM $ 0.0000547
-0.01%
$ 243,611 $ 123,082
May 15, 1 AM $ 0.0000538
+0.00%
$ 239,908 $ 125,010
May 15, 12 AM $ 0.0000538
+0.00%
$ 239,912 $ 126,497
May 14, 11 PM $ 0.0000538
+0.00%
$ 239,919 $ 127,767
May 14, 10 PM $ 0.0000538
+0.29%
$ 239,921 $ 128,056
May 14, 9 PM $ 0.0000545
+3.02%
$ 242,960 $ 128,959
May 14, 8 PM $ 0.0000529
-0.15%
$ 235,807 $ 119,912
May 14, 7 PM $ 0.000053
+0.00%
$ 236,170 $ 114,998
May 14, 6 PM $ 0.000053
+0.00%
$ 236,170 $ 121,174
May 14, 5 PM $ 0.000053
+0.35%
$ 236,170 $ 127,422
May 14, 4 PM $ 0.0000528
-0.34%
$ 235,355 $ 143,299
May 14, 3 PM $ 0.000053
-1.62%
$ 236,170 $ 138,597
May 14, 2 PM $ 0.0000539
+0.07%
$ 240,051 $ 151,736
May 14, 1 PM $ 0.0000538
-3.87%
$ 239,881 $ 157,065
May 14, 12 PM $ 0.000055
-1.79%
$ 245,082 $ 144,830
May 14, 11 AM $ 0.000055
-1.79%
$ 245,082 $ 141,680
May 14, 10 AM $ 0.000056
+0.00%
$ 249,538 $ 138,601
May 14, 9 AM $ 0.000055
-1.79%
$ 245,082 $ 135,525
May 14, 8 AM $ 0.000056
+0.00%
$ 249,538 $ 132,166
May 14, 7 AM $ 0.000055
-1.79%
$ 245,082 $ 127,851
May 14, 6 AM $ 0.000055
+0.00%
$ 245,082 $ 122,797