Pixelverse Historical Data

PIXFI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.0000442
-1.29%
$ 196,978 $ 194,823
Mar 16, 4 PM $ 0.0000448
-1.97%
$ 199,554 $ 194,406
Mar 16, 3 PM $ 0.0000457
+1.67%
$ 203,554 $ 194,487
Mar 16, 2 PM $ 0.0000449
+0.01%
$ 200,203 $ 193,345
Mar 16, 1 PM $ 0.0000449
-3.20%
$ 203,505 $ 193,519
Mar 16, 12 PM $ 0.0000464
-0.16%
$ 206,789 $ 193,949
Mar 16, 11 AM $ 0.0000465
-0.02%
$ 207,123 $ 198,455
Mar 16, 10 AM $ 0.0000465
+4.85%
$ 207,107 $ 202,594
Mar 16, 9 AM $ 0.0000443
+1.51%
$ 197,533 $ 217,790
Mar 16, 8 AM $ 0.0000437
-0.11%
$ 194,598 $ 225,991
Mar 16, 7 AM $ 0.0000437
+1.39%
$ 194,617 $ 225,761
Mar 16, 6 AM $ 0.0000431
-4.24%
$ 191,857 $ 225,611
Mar 16, 5 AM $ 0.000045
+7.09%
$ 200,405 $ 211,695
Mar 16, 4 AM $ 0.000042
-5.49%
$ 187,144 $ 198,699
Mar 16, 3 AM $ 0.0000444
+6.05%
$ 198,018 $ 198,725
Mar 16, 2 AM $ 0.0000419
-0.74%
$ 186,716 $ 37,692
Mar 16, 1 AM $ 0.000045
+0.00%
$ 200,519 $ 154,045
Mar 16, 12 AM $ 0.0000444
-1.31%
$ 197,895 $ 191,674
Mar 15, 11 PM $ 0.000045
+11.96%
$ 200,522 $ 191,274
Mar 15, 10 PM $ 0.0000402
-6.81%
$ 179,106 $ 190,591
Mar 15, 9 PM $ 0.0000431
+0.35%
$ 192,201 $ 190,114
Mar 15, 8 PM $ 0.000043
-3.85%
$ 191,534 $ 189,681
Mar 15, 7 PM $ 0.0000448
+5.88%
$ 199,593 $ 189,352
Mar 15, 6 PM $ 0.0000423
-1.50%
$ 188,439 $ 189,294
Mar 15, 5 PM $ 0.0000429
-1.86%
$ 191,303 $ 189,303
Mar 15, 4 PM $ 0.0000437
+3.68%
$ 194,919 $ 189,408
Mar 15, 3 PM $ 0.0000422
-1.62%
$ 187,319 $ 192,592
Mar 15, 2 PM $ 0.0000429
-3.98%
$ 191,095 $ 192,588
Mar 15, 1 PM $ 0.000045
+4.80%
$ 200,520 $ 192,667
Mar 15, 12 PM $ 0.0000429
-3.90%
$ 191,335 $ 192,415
Mar 15, 11 AM $ 0.0000447
+3.47%
$ 199,110 $ 193,018
Mar 15, 10 AM $ 0.000043
+1.82%
$ 191,664 $ 193,427
Mar 15, 9 AM $ 0.0000422
-1.32%
$ 188,241 $ 176,649
Mar 15, 8 AM $ 0.0000428
+12.34%
$ 190,747 $ 164,948
Mar 15, 7 AM $ 0.0000381
-2.66%
$ 169,791 $ 161,746
Mar 15, 6 AM $ 0.0000391
-4.20%
$ 174,439 $ 160,114
Mar 15, 5 AM $ 0.0000409
+4.60%
$ 182,096 $ 156,991
Mar 15, 4 AM $ 0.0000391
-4.47%
$ 174,093 $ 156,029
Mar 15, 3 AM $ 0.0000409
+2.44%
$ 182,243 $ 155,395
Mar 15, 2 AM $ 0.0000399
+2.23%
$ 177,897 $ 157,712
Mar 15, 1 AM $ 0.0000391
-2.01%
$ 174,022 $ 157,815
Mar 15, 12 AM $ 0.0000399
+2.02%
$ 177,965 $ 157,791
Mar 14, 11 PM $ 0.0000391
-1.82%
$ 174,448 $ 157,079
Mar 14, 10 PM $ 0.0000399
+4.59%
$ 177,673 $ 156,829
Mar 14, 9 PM $ 0.0000381
-2.46%
$ 169,875 $ 155,443
Mar 14, 8 PM $ 0.0000391
+0.27%
$ 174,164 $ 160,506
Mar 14, 7 PM $ 0.000039
-0.06%
$ 173,688 $ 163,750
Mar 14, 6 PM $ 0.000039
+1.92%
$ 173,777 $ 172,907
Mar 14, 5 PM $ 0.0000383
-6.25%
$ 170,505 $ 172,084
Mar 14, 4 PM $ 0.0000409
+2.21%
$ 182,244 $ 169,816