Pixelverse Historical Data

PIXFI Page 18
Download
Date Close Price change Market cap Trading volume
7:55 PM $ 0.0000591
+0.00%
$ 263,224 $ 105,182
7:54 PM $ 0.0000583
+0.00%
$ 259,762 $ 105,193
7:53 PM $ 0.0000583
+0.00%
$ 259,762 $ 105,193
7:52 PM $ 0.0000583
+0.00%
$ 259,762 $ 105,193
7:51 PM $ 0.0000583
+0.00%
$ 259,762 $ 105,193
7:50 PM $ 0.0000583
+0.00%
$ 259,762 $ 105,193
7:49 PM $ 0.0000583
+0.00%
$ 259,762 $ 105,200
7:48 PM $ 0.0000583
+0.00%
$ 259,762 $ 105,200
7:47 PM $ 0.0000583
+0.00%
$ 259,762 $ 105,200
7:46 PM $ 0.0000583
+0.00%
$ 259,762 $ 105,200
7:45 PM $ 0.0000583
+0.00%
$ 259,762 $ 105,200
7:44 PM $ 0.0000575
+0.00%
$ 256,299 $ 105,211
7:43 PM $ 0.0000575
+0.00%
$ 256,299 $ 105,211
7:42 PM $ 0.0000575
+0.00%
$ 256,299 $ 105,211
7:41 PM $ 0.0000575
+0.00%
$ 256,299 $ 105,211
7:40 PM $ 0.0000575
+0.00%
$ 256,299 $ 105,211
7:39 PM $ 0.0000575
+0.00%
$ 256,300 $ 105,203
7:38 PM $ 0.0000575
+0.00%
$ 256,300 $ 105,203
7:37 PM $ 0.0000575
+0.00%
$ 256,300 $ 105,203
7:36 PM $ 0.0000575
+0.00%
$ 256,300 $ 105,203
7:35 PM $ 0.0000575
+0.00%
$ 256,300 $ 105,203
7:34 PM $ 0.0000591
+0.00%
$ 263,224 $ 105,195
7:33 PM $ 0.0000591
+0.00%
$ 263,224 $ 105,195
7:32 PM $ 0.0000591
+0.00%
$ 263,224 $ 105,195
7:31 PM $ 0.0000591
+0.00%
$ 263,224 $ 105,195
7:30 PM $ 0.0000591
+0.00%
$ 263,224 $ 105,148
7:29 PM $ 0.0000591
+0.00%
$ 263,224 $ 105,148
7:28 PM $ 0.0000591
+0.00%
$ 263,224 $ 105,148
7:27 PM $ 0.0000591
+0.00%
$ 263,224 $ 105,148
7:26 PM $ 0.0000591
+0.00%
$ 263,224 $ 105,150
7:25 PM $ 0.0000591
+0.00%
$ 263,224 $ 105,150
7:24 PM $ 0.0000575
+0.00%
$ 256,301 $ 105,150
7:23 PM $ 0.0000575
+0.00%
$ 256,301 $ 105,151
7:22 PM $ 0.0000575
+0.00%
$ 256,301 $ 105,151
7:21 PM $ 0.0000576
+0.02%
$ 256,301 $ 105,151
7:20 PM $ 0.0000576
+0.00%
$ 256,301 $ 105,058
7:19 PM $ 0.00006
+0.00%
$ 267,213 $ 105,067
7:18 PM $ 0.00006
+0.00%
$ 267,213 $ 105,067
7:17 PM $ 0.00006
+0.00%
$ 267,213 $ 105,067
7:16 PM $ 0.00006
+0.00%
$ 267,213 $ 105,067
7:15 PM $ 0.00006
+0.00%
$ 267,213 $ 105,050
7:14 PM $ 0.0000584
+0.00%
$ 260,284 $ 105,050
7:13 PM $ 0.0000584
+0.00%
$ 260,284 $ 105,050
7:12 PM $ 0.0000584
+0.00%
$ 260,284 $ 105,050
7:11 PM $ 0.0000584
+0.00%
$ 260,284 $ 105,050
7:10 PM $ 0.0000584
+0.00%
$ 260,284 $ 105,050
7:09 PM $ 0.00006
+0.00%
$ 267,213 $ 105,050
7:08 PM $ 0.00006
+0.00%
$ 267,213 $ 105,123
7:07 PM $ 0.0000602
+0.00%
$ 267,213 $ 105,108
7:06 PM $ 0.0000602
+0.00%
$ 267,213 $ 105,108