Pixelverse Historical Data

PIXFI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.0000385
-0.03%
$ 171,379 $ 792
Jun 3, 8 AM $ 0.0000385
-0.03%
$ 171,424 $ 826
Jun 3, 7 AM $ 0.0000385
+0.00%
$ 171,468 $ 741
Jun 3, 6 AM $ 0.0000385
+0.00%
$ 171,468 $ 741
Jun 3, 5 AM $ 0.0000385
-1.76%
$ 171,468 $ 741
Jun 3, 4 AM $ 0.0000392
+0.00%
$ 174,543 $ 439
Jun 3, 3 AM $ 0.0000392
+0.00%
$ 174,543 $ 439
Jun 3, 2 AM $ 0.0000392
+0.00%
$ 174,543 $ 439
Jun 3, 1 AM $ 0.0000392
+0.00%
$ 174,543 $ 451
Jun 3, 12 AM $ 0.0000392
+0.00%
$ 174,543 $ 445
Jun 2, 11 PM $ 0.0000392
+0.00%
$ 174,543 $ 635
Jun 2, 10 PM $ 0.0000392
+0.00%
$ 174,543 $ 635
Jun 2, 9 PM $ 0.0000392
+0.00%
$ 174,543 $ 638
Jun 2, 8 PM $ 0.0000392
-3.85%
$ 174,543 $ 796
Jun 2, 7 PM $ 0.0000407
+0.00%
$ 181,539 $ 614
Jun 2, 6 PM $ 0.0000407
+0.00%
$ 181,539 $ 614
Jun 2, 5 PM $ 0.0000407
+0.27%
$ 181,539 $ 645
Jun 2, 4 PM $ 0.0000406
+0.00%
$ 181,049 $ 801
Jun 2, 3 PM $ 0.0000406
+4.64%
$ 181,049 $ 836
Jun 2, 2 PM $ 0.0000388
+0.00%
$ 173,028 $ 879
Jun 2, 1 PM $ 0.0000388
-0.61%
$ 173,028 $ 2,018
Jun 2, 12 PM $ 0.0000391
+0.00%
$ 174,097 $ 2,004
Jun 2, 11 AM $ 0.0000391
-0.03%
$ 174,097 $ 1,996
Jun 2, 10 AM $ 0.0000391
+0.00%
$ 174,142 $ 1,978
Jun 2, 9 AM $ 0.0000391
-2.32%
$ 174,142 $ 1,983
Jun 2, 8 AM $ 0.00004
+0.00%
$ 178,286 $ 2,023
Jun 2, 7 AM $ 0.00004
+0.00%
$ 178,286 $ 2,038
Jun 2, 6 AM $ 0.00004
+0.00%
$ 178,286 $ 2,058
Jun 2, 5 AM $ 0.00004
+0.00%
$ 178,286 $ 2,064
Jun 2, 4 AM $ 0.00004
+0.00%
$ 178,286 $ 2,075
Jun 2, 3 AM $ 0.00004
+0.00%
$ 178,286 $ 2,075
Jun 2, 2 AM $ 0.00004
+1.94%
$ 178,286 $ 2,075
Jun 2, 1 AM $ 0.0000392
+0.00%
$ 174,899 $ 2,062
Jun 2, 12 AM $ 0.0000392
-0.93%
$ 174,899 $ 2,069
Jun 1, 11 PM $ 0.0000396
+0.00%
$ 176,548 $ 1,887
Jun 1, 10 PM $ 0.0000396
-3.37%
$ 176,548 $ 1,916
Jun 1, 9 PM $ 0.000041
+2.14%
$ 182,697 $ 1,916
Jun 1, 8 PM $ 0.0000391
-3.81%
$ 174,186 $ 1,770
Jun 1, 7 PM $ 0.0000406
+0.00%
$ 181,093 $ 1,734
Jun 1, 6 PM $ 0.0000406
+1.78%
$ 181,093 $ 1,761
Jun 1, 5 PM $ 0.0000399
+1.76%
$ 177,929 $ 1,732
Jun 1, 4 PM $ 0.0000392
+0.44%
$ 174,855 $ 1,542
Jun 1, 3 PM $ 0.0000391
-0.05%
$ 174,097 $ 1,580
Jun 1, 2 PM $ 0.0000391
-5.44%
$ 174,186 $ 1,616
Jun 1, 1 PM $ 0.0000413
+0.00%
$ 184,212 $ 491
Jun 1, 12 PM $ 0.0000413
+0.00%
$ 184,212 $ 516
Jun 1, 11 AM $ 0.0000413
+0.00%
$ 184,212 $ 516
Jun 1, 10 AM $ 0.0000413
+2.81%
$ 184,212 $ 546
Jun 1, 9 AM $ 0.0000402
-0.37%
$ 179,177 $ 541
Jun 1, 8 AM $ 0.0000404
+0.05%
$ 179,846 $ 460