Pixelverse Historical Data

PIXFI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.0000409
+2.21%
$ 182,244 $ 169,816
Mar 14, 3 PM $ 0.0000399
+1.37%
$ 177,968 $ 163,919
Mar 14, 2 PM $ 0.0000394
-1.60%
$ 175,569 $ 175,362
Mar 14, 1 PM $ 0.00004
+2.15%
$ 178,431 $ 185,918
Mar 14, 12 PM $ 0.0000392
-3.14%
$ 174,780 $ 187,813
Mar 14, 11 AM $ 0.0000405
+2.62%
$ 180,443 $ 192,981
Mar 14, 10 AM $ 0.0000395
-0.91%
$ 175,834 $ 209,726
Mar 14, 9 AM $ 0.0000398
+0.55%
$ 177,453 $ 223,509
Mar 14, 8 AM $ 0.0000397
+0.06%
$ 177,108 $ 227,455
Mar 14, 7 AM $ 0.0000397
+0.00%
$ 176,996 $ 228,571
Mar 14, 6 AM $ 0.0000397
+1.48%
$ 176,812 $ 233,629
Mar 14, 5 AM $ 0.0000391
-1.22%
$ 174,234 $ 239,452
Mar 14, 4 AM $ 0.0000396
+1.61%
$ 176,370 $ 245,202
Mar 14, 3 AM $ 0.000039
-2.31%
$ 173,583 $ 260,922
Mar 14, 2 AM $ 0.0000399
+0.77%
$ 177,686 $ 260,036
Mar 14, 1 AM $ 0.0000396
+0.82%
$ 176,331 $ 259,882
Mar 14, 12 AM $ 0.0000393
+1.16%
$ 174,900 $ 259,066
Mar 13, 11 PM $ 0.0000389
+0.14%
$ 173,231 $ 259,366
Mar 13, 10 PM $ 0.0000388
-0.86%
$ 172,988 $ 261,183
Mar 13, 9 PM $ 0.0000392
-8.44%
$ 174,489 $ 277,749
Mar 13, 8 PM $ 0.0000428
+0.82%
$ 190,564 $ 274,595
Mar 13, 7 PM $ 0.0000424
-4.91%
$ 189,012 $ 270,666
Mar 13, 6 PM $ 0.0000446
+0.12%
$ 198,762 $ 262,980
Mar 13, 5 PM $ 0.0000445
+1.32%
$ 198,516 $ 264,421
Mar 13, 4 PM $ 0.000044
-1.28%
$ 195,934 $ 267,579
Mar 13, 3 PM $ 0.0000445
+3.39%
$ 198,466 $ 280,819
Mar 13, 2 PM $ 0.0000431
+4.02%
$ 191,962 $ 270,853
Mar 13, 1 PM $ 0.0000414
-3.92%
$ 184,541 $ 265,213
Mar 13, 12 PM $ 0.0000432
-1.29%
$ 192,455 $ 277,811
Mar 13, 11 AM $ 0.0000438
-0.48%
$ 194,973 $ 278,549
Mar 13, 10 AM $ 0.000044
+7.02%
$ 195,905 $ 260,099
Mar 13, 9 AM $ 0.0000411
-10.92%
$ 183,052 $ 248,229
Mar 13, 8 AM $ 0.0000461
-1.01%
$ 205,495 $ 252,706
Mar 13, 7 AM $ 0.0000466
-0.54%
$ 207,594 $ 262,357
Mar 13, 6 AM $ 0.0000468
+7.63%
$ 208,714 $ 263,096
Mar 13, 5 AM $ 0.0000435
+8.24%
$ 193,917 $ 263,257
Mar 13, 4 AM $ 0.00004
-4.03%
$ 178,241 $ 160,647
Mar 13, 3 AM $ 0.0000417
-2.03%
$ 185,732 $ 273,520
Mar 13, 2 AM $ 0.0000423
+1.49%
$ 188,287 $ 271,311
Mar 13, 1 AM $ 0.0000419
+1.80%
$ 186,495 $ 271,406
Mar 13, 12 AM $ 0.0000411
+0.17%
$ 183,190 $ 272,435
Mar 12, 11 PM $ 0.000041
-7.50%
$ 182,881 $ 274,563
Mar 12, 10 PM $ 0.0000442
+10.90%
$ 196,794 $ 273,064
Mar 12, 9 PM $ 0.0000398
-9.50%
$ 177,304 $ 258,096
Mar 12, 8 PM $ 0.000044
-0.08%
$ 195,913 $ 257,370
Mar 12, 7 PM $ 0.000044
-5.58%
$ 196,065 $ 260,957
Mar 12, 6 PM $ 0.0000466
-0.81%
$ 207,653 $ 273,938
Mar 12, 5 PM $ 0.000047
+0.52%
$ 209,343 $ 276,121
Mar 12, 4 PM $ 0.0000467
+2.12%
$ 208,259 $ 275,103
Mar 12, 3 PM $ 0.0000454
+1.96%
$ 202,516 $ 264,674