Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pixelverse Historical Data

PIXFI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 7 AM $0.0000374
-4.56%
$166,878 $1,387
Jun 10, 6 AM $0.0000392
+0.51%
$174,855 $1,255
Jun 10, 5 AM $0.0000394
+1.00%
$175,523 $1,136
Jun 10, 4 AM $0.000039
-0.86%
$173,785 $1,135
Jun 10, 3 AM $0.0000393
+2.37%
$175,300 $1,247
Jun 10, 2 AM $0.0000384
+0.00%
$171,245 $1,972
Jun 10, 1 AM $0.0000384
-3.85%
$171,245 $1,972
Jun 10, 12 AM $0.00004
+0.00%
$178,108 $1,954
Jun 9, 11 PM $0.00004
+0.00%
$178,108 $1,951
Jun 9, 10 PM $0.00004
+0.00%
$178,108 $1,948
Jun 9, 9 PM $0.00004
+0.03%
$178,108 $1,979
Jun 9, 8 PM $0.00004
+3.44%
$178,063 $1,952
Jun 9, 7 PM $0.0000386
+0.00%
$172,137 $1,946
Jun 9, 6 PM $0.0000386
+0.00%
$172,137 $1,964
Jun 9, 5 PM $0.0000386
-3.35%
$172,137 $1,951
Jun 9, 4 PM $0.00004
+5.21%
$178,108 $1,927
Jun 9, 3 PM $0.000038
-1.25%
$169,285 $1,905
Jun 9, 2 PM $0.0000385
+0.00%
$171,424 $1,752
Jun 9, 1 PM $0.0000385
-1.56%
$171,424 $1,752
Jun 9, 12 PM $0.0000391
+1.43%
$174,142 $1,641
Jun 9, 11 AM $0.0000385
-0.57%
$171,691 $1,777
Jun 9, 10 AM $0.0000387
-0.85%
$172,538 $1,847
Jun 9, 9 AM $0.000039
-1.16%
$174,008 $1,701
Jun 9, 8 AM $0.0000395
-5.97%
$176,058 $1,765
Jun 9, 7 AM $0.000042
-0.52%
$187,243 $1,592
Jun 9, 6 AM $0.0000422
+3.58%
$188,223 $1,425
Jun 9, 5 AM $0.0000408
+0.00%
$181,717 $1,793
Jun 9, 4 AM $0.0000408
-1.38%
$181,717 $1,793
Jun 9, 3 AM $0.0000413
+12.27%
$184,257 $1,676
Jun 9, 2 AM $0.0000368
+0.00%
$164,116 $929
Jun 9, 1 AM $0.0000368
+0.00%
$164,116 $929
Jun 9, 12 AM $0.0000368
+0.00%
$164,116 $933
Jun 8, 11 PM $0.0000368
-3.05%
$164,116 $971
Jun 8, 10 PM $0.000038
+0.11%
$169,285 $971
Jun 8, 9 PM $0.0000379
+1.20%
$169,106 $1,099
Jun 8, 8 PM $0.0000364
+0.00%
$162,110 $1,060
Jun 8, 7 PM $0.0000364
+0.50%
$162,110 $1,136
Jun 8, 6 PM $0.0000362
+0.00%
$161,308 $1,120
Jun 8, 5 PM $0.0000362
+0.00%
$161,308 $1,217
Jun 8, 4 PM $0.0000362
+0.00%
$161,308 $1,217
Jun 8, 3 PM $0.0000362
-0.06%
$161,308 $1,242
Jun 8, 2 PM $0.0000362
+0.00%
$161,398 $1,246
Jun 8, 1 PM $0.0000362
+0.00%
$161,398 $1,572
Jun 8, 12 PM $0.0000362
+1.26%
$161,398 $1,575
Jun 8, 11 AM $0.0000358
-0.75%
$159,392 $1,436
Jun 8, 10 AM $0.000036
+0.00%
$160,595 $1,409
Jun 8, 9 AM $0.000036
-2.59%
$160,595 $1,424
Jun 8, 8 AM $0.000037
+0.00%
$164,873 $1,289
Jun 8, 7 AM $0.000037
+0.00%
$164,873 $1,310
Jun 8, 6 AM $0.000037
-3.29%
$164,873 $1,318