Pixelverse Historical Data

PIXFI Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.000055
+0.00%
$ 245,082 $ 122,797
May 14, 5 AM $ 0.000055
+0.00%
$ 245,082 $ 118,119
May 14, 4 AM $ 0.000055
+0.00%
$ 245,082 $ 116,652
May 14, 3 AM $ 0.000055
+0.00%
$ 245,082 $ 115,077
May 14, 2 AM $ 0.000055
+0.00%
$ 245,077 $ 113,419
May 14, 1 AM $ 0.000055
+0.00%
$ 245,082 $ 111,917
May 14, 12 AM $ 0.000055
+0.00%
$ 245,082 $ 110,498
May 13, 11 PM $ 0.000055
+0.00%
$ 245,082 $ 109,084
May 13, 10 PM $ 0.000055
+0.00%
$ 245,082 $ 107,718
May 13, 9 PM $ 0.000055
+0.00%
$ 245,082 $ 106,245
May 13, 8 PM $ 0.000055
+0.00%
$ 245,082 $ 104,734
May 13, 7 PM $ 0.000055
+0.00%
$ 245,082 $ 103,285
May 13, 6 PM $ 0.000055
+0.00%
$ 245,082 $ 102,556
May 13, 5 PM $ 0.000055
+0.00%
$ 245,082 $ 100,273
May 13, 4 PM $ 0.000055
+4.69%
$ 245,082 $ 99,346
May 13, 3 PM $ 0.0000525
-0.35%
$ 234,093 $ 139,122
May 13, 2 PM $ 0.000052
-0.30%
$ 231,900 $ 142,414
May 13, 8 AM $ 0.0000472
-0.01%
$ 210,397 $ 8
May 13, 7 AM $ 0.0000472
-0.01%
$ 210,418 $ 8
May 13, 6 AM $ 0.0000472
+0.43%
$ 210,439 $ 8
May 13, 5 AM $ 0.000047
-0.02%
$ 209,548 $ 8
May 13, 4 AM $ 0.000047
+0.00%
$ 209,591 $ 8
May 13, 3 AM $ 0.000047
+0.00%
$ 209,583 $ 28
May 13, 2 AM $ 0.000047
+0.00%
$ 209,582 $ 99
May 13, 1 AM $ 0.000047
+0.00%
$ 209,582 $ 99
May 13, 12 AM $ 0.000047
-0.11%
$ 209,587 $ 99
May 12, 11 PM $ 0.0000471
+0.11%
$ 209,813 $ 99
May 12, 10 PM $ 0.000047
-0.02%
$ 209,574 $ 99
May 12, 9 PM $ 0.000047
+0.03%
$ 209,617 $ 99
May 12, 8 PM $ 0.000047
-0.03%
$ 209,553 $ 99
May 12, 7 PM $ 0.000047
-4.92%
$ 209,621 $ 99
May 12, 6 PM $ 0.0000495
-0.42%
$ 220,459 $ 126,632
May 12, 5 PM $ 0.0000497
-1.15%
$ 221,386 $ 126,872
May 12, 4 PM $ 0.0000503
+3.20%
$ 223,957 $ 123,530
May 12, 3 PM $ 0.000052
+0.97%
$ 231,714 $ 121,929
May 12, 2 PM $ 0.0000515
+0.33%
$ 229,488 $ 116,237
May 12, 1 PM $ 0.000047
-2.50%
$ 209,386 $ 99
May 12, 12 PM $ 0.0000482
-0.16%
$ 214,776 $ 110,755
May 12, 11 AM $ 0.0000483
-0.94%
$ 215,132 $ 113,809
May 12, 10 AM $ 0.0000487
+0.59%
$ 217,179 $ 120,388
May 12, 9 AM $ 0.0000485
+0.79%
$ 215,909 $ 130,497
May 12, 8 AM $ 0.0000482
-2.74%
$ 214,862 $ 135,636
May 12, 7 AM $ 0.0000496
-2.23%
$ 220,911 $ 135,976
May 12, 6 AM $ 0.0000507
+0.21%
$ 225,937 $ 131,711
May 12, 5 AM $ 0.0000506
+0.47%
$ 225,460 $ 131,718
May 12, 4 AM $ 0.0000504
+0.72%
$ 224,402 $ 137,929
May 12, 3 AM $ 0.00005
+2.07%
$ 222,801 $ 113,344
May 12, 2 AM $ 0.0000499
+1.86%
$ 222,354 $ 124,438
May 12, 1 AM $ 0.000049
-1.83%
$ 218,291 $ 126,629
May 12, 12 AM $ 0.000049
-2.02%
$ 218,292 $ 128,785