Pixelverse Historical Data

PIXFI Page 19
Download
Date Close Price change Market cap Trading volume
8:39 PM $ 0.0000583
+0.00%
$ 259,761 $ 105,173
8:38 PM $ 0.0000583
+0.00%
$ 259,761 $ 105,336
8:37 PM $ 0.0000583
+0.00%
$ 259,761 $ 105,336
8:36 PM $ 0.0000583
+0.00%
$ 259,761 $ 105,336
8:35 PM $ 0.0000583
+0.00%
$ 259,761 $ 105,336
8:34 PM $ 0.0000575
+0.00%
$ 256,266 $ 105,326
8:33 PM $ 0.0000575
+0.00%
$ 256,266 $ 105,326
8:32 PM $ 0.0000575
+0.00%
$ 256,266 $ 105,326
8:31 PM $ 0.0000575
+0.00%
$ 256,266 $ 105,326
8:30 PM $ 0.0000575
+0.00%
$ 256,266 $ 105,326
8:29 PM $ 0.0000583
-0.01%
$ 259,724 $ 105,326
8:28 PM $ 0.0000583
+0.00%
$ 259,724 $ 105,173
8:27 PM $ 0.0000583
+0.00%
$ 259,724 $ 105,173
8:26 PM $ 0.0000583
+0.00%
$ 259,724 $ 105,173
8:25 PM $ 0.0000583
+0.00%
$ 259,724 $ 105,153
8:24 PM $ 0.0000591
+0.00%
$ 263,224 $ 105,153
8:23 PM $ 0.0000591
+0.00%
$ 263,224 $ 105,161
8:22 PM $ 0.0000591
+0.00%
$ 263,224 $ 105,161
8:21 PM $ 0.0000591
+0.00%
$ 263,224 $ 105,161
8:20 PM $ 0.0000591
+0.00%
$ 263,224 $ 105,161
8:19 PM $ 0.0000583
+0.00%
$ 259,761 $ 105,161
8:18 PM $ 0.0000583
+0.00%
$ 259,761 $ 105,181
8:17 PM $ 0.0000583
+0.00%
$ 259,761 $ 105,181
8:16 PM $ 0.0000583
+0.00%
$ 259,761 $ 105,181
8:15 PM $ 0.0000583
+0.00%
$ 259,761 $ 105,187
8:14 PM $ 0.0000575
+0.00%
$ 256,299 $ 105,187
8:13 PM $ 0.0000575
+0.00%
$ 256,299 $ 105,199
8:12 PM $ 0.0000575
+0.00%
$ 256,299 $ 105,199
8:11 PM $ 0.0000575
+0.00%
$ 256,299 $ 105,199
8:10 PM $ 0.0000575
+0.00%
$ 256,299 $ 105,199
8:09 PM $ 0.0000575
+0.00%
$ 256,300 $ 105,199
8:08 PM $ 0.0000575
+0.00%
$ 256,300 $ 105,204
8:07 PM $ 0.0000575
+0.00%
$ 256,300 $ 105,204
8:06 PM $ 0.0000575
+0.00%
$ 256,300 $ 105,204
8:05 PM $ 0.0000575
+0.00%
$ 256,300 $ 105,204
8:04 PM $ 0.0000575
+0.00%
$ 256,300 $ 105,196
8:03 PM $ 0.0000575
+0.00%
$ 256,300 $ 105,196
8:02 PM $ 0.0000575
+0.00%
$ 256,300 $ 105,196
8:01 PM $ 0.0000575
+0.00%
$ 256,300 $ 105,196
8:00 PM $ 0.0000575
+0.00%
$ 256,300 $ 105,196
7:59 PM $ 0.0000591
+0.00%
$ 263,224 $ 105,182
7:58 PM $ 0.0000591
+0.00%
$ 263,224 $ 105,182
7:57 PM $ 0.0000591
+0.00%
$ 263,224 $ 105,182
7:56 PM $ 0.0000591
+0.00%
$ 263,224 $ 105,182
7:55 PM $ 0.0000591
+0.00%
$ 263,224 $ 105,182
7:54 PM $ 0.0000583
+0.00%
$ 259,762 $ 105,193
7:53 PM $ 0.0000583
+0.00%
$ 259,762 $ 105,193
7:52 PM $ 0.0000583
+0.00%
$ 259,762 $ 105,193
7:51 PM $ 0.0000583
+0.00%
$ 259,762 $ 105,193
7:50 PM $ 0.0000583
+0.00%
$ 259,762 $ 105,193