Pixelverse Historical Data

PIXFI Page 2
Download
Date Close Price change Market cap Trading volume
7:26 AM $ 0.0000626
+0.00%
$ 278,973 $ 92,365
7:25 AM $ 0.0000626
+0.00%
$ 278,973 $ 92,365
7:24 AM $ 0.0000626
+0.00%
$ 278,973 $ 92,859
7:23 AM $ 0.0000626
+0.00%
$ 278,973 $ 92,859
7:22 AM $ 0.0000626
+0.00%
$ 278,973 $ 92,859
7:21 AM $ 0.0000626
+0.00%
$ 278,973 $ 92,859
7:20 AM $ 0.000063
+0.00%
$ 278,973 $ 92,859
7:19 AM $ 0.000064
+0.00%
$ 285,186 $ 78,849
7:14 AM $ 0.000064
+0.00%
$ 285,186 $ 79,350
7:13 AM $ 0.0000634
+0.00%
$ 285,186 $ 93,779
7:12 AM $ 0.0000634
-0.92%
$ 285,186 $ 93,844
7:09 AM $ 0.000064
+0.00%
$ 285,186 $ 79,850
7:04 AM $ 0.000064
+0.00%
$ 285,186 $ 94,905
7:03 AM $ 0.000064
+0.00%
$ 285,186 $ 94,905
6:59 AM $ 0.000064
+0.00%
$ 285,186 $ 95,496
6:58 AM $ 0.0000634
+0.00%
$ 285,186 $ 95,496
6:57 AM $ 0.000064
+0.00%
$ 285,186 $ 95,496
6:54 AM $ 0.000064
+0.00%
$ 285,186 $ 81,188
6:49 AM $ 0.000064
+0.00%
$ 285,186 $ 81,649
6:47 AM $ 0.000064
+0.00%
$ 285,186 $ 96,432
6:44 AM $ 0.0000634
+0.00%
$ 282,586 $ 96,432
6:43 AM $ 0.0000634
+0.00%
$ 282,586 $ 96,904
6:42 AM $ 0.0000634
+0.00%
$ 282,586 $ 96,904
6:41 AM $ 0.0000634
+0.00%
$ 282,586 $ 96,904
6:40 AM $ 0.0000634
+0.00%
$ 282,586 $ 96,904
6:39 AM $ 0.0000634
+0.00%
$ 282,615 $ 97,974
6:38 AM $ 0.0000634
+0.00%
$ 282,615 $ 97,974
6:34 AM $ 0.000064
+0.00%
$ 285,186 $ 83,660
6:29 AM $ 0.000064
+0.00%
$ 285,186 $ 83,817
6:24 AM $ 0.000064
+0.00%
$ 285,186 $ 83,961
6:19 AM $ 0.0000634
+0.00%
$ 282,293 $ 100,854
6:18 AM $ 0.000064
+0.00%
$ 282,293 $ 100,854
6:14 AM $ 0.000064
+0.00%
$ 285,186 $ 84,276
6:09 AM $ 0.000064
+0.00%
$ 285,186 $ 84,450
6:04 AM $ 0.0000634
+0.00%
$ 282,435 $ 101,150
6:03 AM $ 0.000064
+0.00%
$ 282,435 $ 101,632
5:59 AM $ 0.000064
+0.00%
$ 285,186 $ 85,067
5:58 AM $ 0.0000634
+0.00%
$ 285,186 $ 104,145
5:57 AM $ 0.0000634
+0.00%
$ 285,186 $ 104,145
5:56 AM $ 0.0000634
+0.00%
$ 285,186 $ 104,145
5:55 AM $ 0.0000634
+0.00%
$ 285,186 $ 104,145
5:54 AM $ 0.0000634
+0.00%
$ 282,329 $ 104,145
5:53 AM $ 0.0000634
+0.00%
$ 282,329 $ 104,654
5:52 AM $ 0.0000634
+0.00%
$ 282,329 $ 104,654
5:51 AM $ 0.0000634
+0.00%
$ 282,329 $ 104,654
5:50 AM $ 0.0000634
+0.00%
$ 282,329 $ 104,654
5:49 AM $ 0.0000634
-0.01%
$ 282,343 $ 105,180
5:48 AM $ 0.0000634
+0.00%
$ 282,343 $ 105,180
5:47 AM $ 0.0000634
+0.00%
$ 282,343 $ 105,180
5:46 AM $ 0.0000634
+0.00%
$ 282,343 $ 105,180