Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pixelverse Historical Data

PIXFI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 5 AM $0.0000383
+1.00%
$170,488 $983
Jun 8, 4 AM $0.0000379
+0.00%
$168,795 $985
Jun 8, 3 AM $0.0000379
+2.80%
$168,795 $984
Jun 8, 2 AM $0.0000368
+0.00%
$164,205 $968
Jun 8, 1 AM $0.0000368
+0.05%
$164,205 $970
Jun 8, 12 AM $0.0000368
-2.98%
$164,116 $965
Jun 7, 11 PM $0.000038
+0.00%
$169,151 $952
Jun 7, 10 PM $0.000038
+2.15%
$169,151 $948
Jun 7, 9 PM $0.0000372
+0.00%
$165,586 $787
Jun 7, 8 PM $0.0000372
-4.64%
$165,586 $790
Jun 7, 7 PM $0.000039
-0.05%
$173,652 $713
Jun 7, 6 PM $0.000039
+0.23%
$173,741 $711
Jun 7, 5 PM $0.0000389
+0.00%
$173,340 $686
Jun 7, 4 PM $0.0000389
+5.19%
$173,340 $706
Jun 7, 3 PM $0.000037
+0.03%
$164,784 $684
Jun 7, 2 PM $0.000037
-5.21%
$164,740 $678
Jun 7, 1 PM $0.000039
+3.28%
$173,785 $360
Jun 7, 12 PM $0.0000378
+0.00%
$168,260 $356
Jun 7, 11 AM $0.0000378
-0.55%
$168,260 $439
Jun 7, 10 AM $0.000038
-3.19%
$169,196 $435
Jun 7, 9 AM $0.0000392
+6.03%
$174,766 $419
Jun 7, 8 AM $0.000037
+0.05%
$164,829 $417
Jun 7, 7 AM $0.000037
-3.82%
$164,740 $630
Jun 7, 6 AM $0.0000384
+0.18%
$171,290 $660
Jun 7, 5 AM $0.0000384
+4.01%
$170,978 $635
Jun 7, 4 AM $0.0000369
+0.00%
$164,383 $630
Jun 7, 3 AM $0.0000369
+0.00%
$164,383 $686
Jun 7, 2 AM $0.0000369
+0.03%
$164,383 $686
Jun 7, 1 AM $0.0000369
+0.00%
$164,339 $684
Jun 7, 12 AM $0.0000369
-3.86%
$164,339 $749
Jun 6, 11 PM $0.0000384
+0.00%
$170,933 $1,009
Jun 6, 10 PM $0.0000384
+0.00%
$170,933 $1,115
Jun 6, 9 PM $0.0000384
+0.00%
$170,933 $1,807
Jun 6, 8 PM $0.0000384
+0.00%
$170,933 $1,807
Jun 6, 7 PM $0.0000384
+0.00%
$170,933 $1,813
Jun 6, 6 PM $0.0000384
+0.21%
$170,933 $1,823
Jun 6, 5 PM $0.0000383
+1.38%
$170,577 $1,757
Jun 6, 4 PM $0.0000378
-0.53%
$168,260 $1,758
Jun 6, 3 PM $0.000038
+0.00%
$169,151 $1,757
Jun 6, 2 PM $0.000038
+2.24%
$169,151 $1,934
Jun 6, 1 PM $0.0000371
+0.00%
$165,453 $1,934
Jun 6, 12 PM $0.0000371
-2.93%
$165,453 $1,934
Jun 6, 11 AM $0.0000382
-0.03%
$170,443 $1,852
Jun 6, 10 AM $0.0000383
+0.00%
$170,488 $1,755
Jun 6, 9 AM $0.0000383
+0.79%
$170,488 $1,799
Jun 6, 8 AM $0.0000363
-3.02%
$161,932 $1,785
Jun 6, 7 AM $0.0000368
-0.16%
$164,116 $1,688
Jun 6, 6 AM $0.0000369
-3.83%
$164,383 $1,650
Jun 6, 5 AM $0.0000384
+0.00%
$170,933 $1,617
Jun 6, 4 AM $0.0000384
+1.59%
$170,933 $1,644