Pixelverse Historical Data

PIXFI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.0000467
+2.12%
$ 208,259 $ 275,103
Mar 12, 3 PM $ 0.0000454
+1.96%
$ 202,516 $ 264,674
Mar 12, 2 PM $ 0.0000446
-0.51%
$ 198,631 $ 263,315
Mar 12, 1 PM $ 0.0000448
+0.05%
$ 199,650 $ 259,514
Mar 12, 12 PM $ 0.0000447
+0.49%
$ 199,176 $ 261,316
Mar 12, 11 AM $ 0.0000439
-1.81%
$ 195,466 $ 265,423
Mar 12, 10 AM $ 0.0000447
+1.62%
$ 199,071 $ 279,106
Mar 12, 9 AM $ 0.000044
+1.17%
$ 195,892 $ 302,497
Mar 12, 8 AM $ 0.0000435
+2.90%
$ 193,627 $ 356,025
Mar 12, 7 AM $ 0.0000422
-0.18%
$ 188,037 $ 346,598
Mar 12, 6 AM $ 0.0000433
-5.22%
$ 192,973 $ 341,735
Mar 12, 5 AM $ 0.0000452
+13.33%
$ 201,306 $ 337,203
Mar 12, 4 AM $ 0.0000399
+2.78%
$ 177,630 $ 312,386
Mar 12, 3 AM $ 0.0000388
-0.85%
$ 172,830 $ 309,714
Mar 12, 2 AM $ 0.0000391
-0.08%
$ 174,312 $ 309,812
Mar 12, 1 AM $ 0.0000391
-1.53%
$ 174,454 $ 309,941
Mar 11, 7 PM $ 0.000046
+8.59%
$ 204,978 $ 306,559
Mar 11, 6 PM $ 0.0000424
+4.22%
$ 188,758 $ 129,963
Mar 11, 5 PM $ 0.0000406
-6.20%
$ 181,108 $ 315,480
Mar 11, 4 PM $ 0.0000434
-0.30%
$ 193,436 $ 146,808
Mar 11, 3 PM $ 0.0000435
+1.84%
$ 194,015 $ 322,567
Mar 11, 2 PM $ 0.0000428
+1.82%
$ 190,507 $ 349,766
Mar 11, 1 PM $ 0.000042
-0.03%
$ 187,107 $ 372,807
Mar 11, 12 PM $ 0.000041
+4.75%
$ 182,697 $ 365,785
Mar 11, 11 AM $ 0.000041
+0.00%
$ 182,697 $ 358,705
Mar 11, 10 AM $ 0.0000401
-11.48%
$ 178,500 $ 172,053
Mar 11, 9 AM $ 0.0000457
+18.57%
$ 203,733 $ 331,152
Mar 11, 8 AM $ 0.0000386
+5.68%
$ 171,819 $ 278,285
Mar 11, 7 AM $ 0.0000365
-4.19%
$ 162,593 $ 293,619
Mar 11, 6 AM $ 0.0000381
+0.12%
$ 169,697 $ 310,203
Mar 11, 5 AM $ 0.000038
-0.01%
$ 169,496 $ 310,107
Mar 11, 4 AM $ 0.000038
-0.49%
$ 169,509 $ 306,012
Mar 11, 3 AM $ 0.0000382
-4.57%
$ 170,340 $ 303,115
Mar 11, 2 AM $ 0.000041
+4.12%
$ 182,695 $ 152,471
Mar 11, 1 AM $ 0.0000394
+3.13%
$ 175,466 $ 300,532
Mar 11, 12 AM $ 0.0000382
+5.16%
$ 170,142 $ 298,068
Mar 10, 11 PM $ 0.0000363
-1.88%
$ 161,789 $ 295,524
Mar 10, 10 PM $ 0.0000401
+9.18%
$ 178,500 $ 144,282
Mar 10, 9 PM $ 0.0000367
-8.41%
$ 163,486 $ 293,051
Mar 10, 8 PM $ 0.0000401
+6.89%
$ 178,500 $ 84
Mar 10, 7 PM $ 0.0000376
-6.42%
$ 167,464 $ 303,147
Mar 10, 6 PM $ 0.0000402
-5.23%
$ 178,954 $ 157,190
Mar 10, 5 PM $ 0.0000424
+0.30%
$ 188,824 $ 277,004
Mar 10, 4 PM $ 0.0000422
-3.86%
$ 188,252 $ 289,970
Mar 10, 3 PM $ 0.0000439
+5.66%
$ 195,819 $ 305,470
Mar 10, 2 PM $ 0.0000416
+9.45%
$ 185,325 $ 303,757
Mar 10, 1 PM $ 0.000044
+13.09%
$ 196,065 $ 304,531
Mar 10, 12 PM $ 0.0000389
+7.21%
$ 173,374 $ 166,018
Mar 10, 11 AM $ 0.0000363
+0.25%
$ 161,718 $ 312,166
Mar 10, 10 AM $ 0.0000362
-4.73%
$ 161,313 $ 316,970