Pixelverse Historical Data

PIXFI Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.000049
-2.02%
$ 218,292 $ 128,785
May 11, 11 PM $ 0.000049
-2.00%
$ 218,346 $ 119,918
May 11, 10 PM $ 0.00005
+2.30%
$ 222,802 $ 122,161
May 11, 9 PM $ 0.0000489
+0.03%
$ 217,798 $ 135,503
May 11, 8 PM $ 0.0000489
-2.28%
$ 217,725 $ 137,783
May 11, 7 PM $ 0.000049
+0.20%
$ 218,346 $ 129,122
May 11, 6 PM $ 0.0000498
+1.85%
$ 222,003 $ 143,599
May 11, 5 PM $ 0.0000498
+1.86%
$ 222,071 $ 145,762
May 11, 4 PM $ 0.0000489
-1.85%
$ 218,021 $ 147,886
May 11, 3 PM $ 0.0000498
+1.88%
$ 222,133 $ 150,204
May 11, 2 PM $ 0.0000498
+0.05%
$ 222,132 $ 152,408
May 11, 1 PM $ 0.0000489
-1.88%
$ 217,898 $ 154,258
May 11, 12 PM $ 0.0000498
+0.01%
$ 222,072 $ 156,846
May 11, 11 AM $ 0.0000489
-5.81%
$ 217,955 $ 158,596
May 11, 10 AM $ 0.0000519
+3.93%
$ 231,391 $ 154,181
May 11, 9 AM $ 0.000049
-2.00%
$ 218,346 $ 143,226
May 11, 8 AM $ 0.000051
+0.00%
$ 227,258 $ 140,984
May 11, 7 AM $ 0.0000509
-0.11%
$ 226,998 $ 141,737
May 11, 6 AM $ 0.000049
-3.81%
$ 218,346 $ 137,515
May 11, 5 AM $ 0.00005
+0.00%
$ 222,640 $ 140,788
May 11, 4 AM $ 0.00005
+0.07%
$ 222,802 $ 137,548
May 11, 3 AM $ 0.00005
+0.00%
$ 222,639 $ 140,818
May 11, 2 AM $ 0.00005
-1.96%
$ 222,639 $ 140,739
May 11, 1 AM $ 0.000051
+1.98%
$ 227,087 $ 140,818
May 11, 12 AM $ 0.000049
-3.83%
$ 218,318 $ 140,771
May 10, 11 PM $ 0.0000509
+1.92%
$ 227,013 $ 140,847
May 10, 10 PM $ 0.00005
-1.92%
$ 222,733 $ 140,714
May 10, 9 PM $ 0.000051
+1.96%
$ 227,093 $ 140,715
May 10, 8 PM $ 0.00005
-0.09%
$ 222,734 $ 140,814
May 10, 7 PM $ 0.000051
+0.10%
$ 227,297 $ 140,755
May 10, 6 PM $ 0.000051
+2.03%
$ 227,258 $ 137,585
May 10, 5 PM $ 0.000051
+0.00%
$ 227,132 $ 139,522
May 10, 4 PM $ 0.000049
-1.98%
$ 218,347 $ 138,652
May 10, 3 PM $ 0.00005
-3.84%
$ 222,763 $ 136,536
May 10, 2 PM $ 0.000051
+1.97%
$ 227,269 $ 133,994
May 10, 1 PM $ 0.00005
+0.04%
$ 222,869 $ 132,116
May 10, 12 PM $ 0.00005
+2.03%
$ 222,774 $ 131,689
May 10, 11 AM $ 0.00005
+0.00%
$ 222,794 $ 131,585
May 10, 10 AM $ 0.000049
-1.99%
$ 218,346 $ 133,031
May 10, 9 AM $ 0.000049
-2.00%
$ 218,346 $ 135,380
May 10, 8 AM $ 0.00005
+0.01%
$ 222,802 $ 137,108
May 10, 7 AM $ 0.00005
-1.96%
$ 222,780 $ 139,628
May 10, 6 AM $ 0.00005
+0.00%
$ 222,781 $ 138,770
May 10, 5 AM $ 0.000049
-3.92%
$ 218,335 $ 136,274
May 10, 4 AM $ 0.000049
-1.99%
$ 218,353 $ 135,228
May 10, 3 AM $ 0.00005
-1.95%
$ 222,788 $ 132,943
May 10, 2 AM $ 0.000049
+0.02%
$ 218,354 $ 130,821
May 10, 1 AM $ 0.00005
+0.00%
$ 222,748 $ 128,715
May 10, 12 AM $ 0.00005
+2.02%
$ 222,746 $ 126,377
May 9, 11 PM $ 0.000051
+2.00%
$ 227,258 $ 123,341