Pixelverse Historical Data

PIXFI Page 20
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.0000403
+0.00%
$ 179,756 $ 461
Jun 1, 6 AM $ 0.0000403
-3.40%
$ 179,756 $ 441
Jun 1, 5 AM $ 0.0000418
+3.73%
$ 186,084 $ 434
Jun 1, 4 AM $ 0.0000403
+0.00%
$ 179,400 $ 424
Jun 1, 3 AM $ 0.0000403
+0.00%
$ 179,400 $ 424
Jun 1, 2 AM $ 0.0000403
+0.00%
$ 179,400 $ 424
Jun 1, 1 AM $ 0.0000403
+0.00%
$ 179,400 $ 424
Jun 1, 12 AM $ 0.0000404
-0.07%
$ 180,113 $ 430
May 31, 11 PM $ 0.0000404
+0.25%
$ 180,068 $ 646
May 31, 10 PM $ 0.0000403
-4.05%
$ 179,623 $ 617
May 31, 9 PM $ 0.000042
+4.22%
$ 187,198 $ 626
May 31, 8 PM $ 0.0000403
+0.00%
$ 179,623 $ 614
May 31, 7 PM $ 0.0000403
-0.07%
$ 179,623 $ 614
May 31, 6 PM $ 0.0000403
-3.93%
$ 179,756 $ 588
May 31, 5 PM $ 0.000042
+0.00%
$ 187,109 $ 593
May 31, 4 PM $ 0.000042
+4.06%
$ 187,109 $ 593
May 31, 3 PM $ 0.0000403
-0.02%
$ 179,801 $ 538
May 31, 2 PM $ 0.0000404
-1.56%
$ 179,846 $ 370
May 31, 1 PM $ 0.000041
-2.52%
$ 182,697 $ 367
May 31, 12 PM $ 0.0000421
+0.00%
$ 187,421 $ 343
May 31, 11 AM $ 0.0000421
-0.21%
$ 187,421 $ 414
May 31, 10 AM $ 0.0000421
+0.00%
$ 187,822 $ 463
May 31, 9 AM $ 0.0000421
+0.00%
$ 187,822 $ 851
May 31, 8 AM $ 0.0000421
-0.09%
$ 187,822 $ 879
May 31, 7 AM $ 0.0000422
+0.00%
$ 188,000 $ 863
May 31, 6 AM $ 0.0000422
+0.00%
$ 188,000 $ 863
May 31, 5 AM $ 0.0000422
+0.00%
$ 188,000 $ 879
May 31, 4 AM $ 0.0000422
+0.00%
$ 188,000 $ 879
May 31, 3 AM $ 0.0000422
+0.00%
$ 188,000 $ 970
May 31, 2 AM $ 0.0000422
+0.00%
$ 188,000 $ 970
May 31, 1 AM $ 0.0000422
+2.06%
$ 188,000 $ 974
May 31, 12 AM $ 0.0000413
-0.84%
$ 184,212 $ 959
May 30, 11 PM $ 0.0000417
+0.00%
$ 185,772 $ 735
May 30, 10 PM $ 0.0000417
-0.74%
$ 185,772 $ 735
May 30, 9 PM $ 0.000042
+0.00%
$ 187,153 $ 730
May 30, 8 PM $ 0.000042
+0.00%
$ 187,153 $ 730
May 30, 7 PM $ 0.000042
+0.00%
$ 187,153 $ 730
May 30, 6 PM $ 0.000042
+0.00%
$ 187,153 $ 779
May 30, 5 PM $ 0.000042
+0.00%
$ 187,153 $ 819
May 30, 4 PM $ 0.000042
-3.54%
$ 187,153 $ 819
May 30, 3 PM $ 0.0000435
+4.31%
$ 194,016 $ 796
May 30, 2 PM $ 0.0000417
-0.14%
$ 185,995 $ 805
May 30, 1 PM $ 0.0000418
+0.00%
$ 186,262 $ 821
May 30, 12 PM $ 0.0000418
-4.08%
$ 186,262 $ 821
May 30, 11 AM $ 0.0000436
+4.31%
$ 194,194 $ 753
May 30, 10 AM $ 0.0000418
+2.35%
$ 186,173 $ 678
May 30, 9 AM $ 0.0000408
-1.33%
$ 181,895 $ 310
May 30, 8 AM $ 0.0000414
+0.00%
$ 184,346 $ 345
May 30, 7 AM $ 0.0000414
+0.00%
$ 184,346 $ 354
May 30, 6 AM $ 0.0000414
-3.79%
$ 184,346 $ 498