Pixelverse Historical Data

PIXFI Page 20
Download
Date Close Price change Market cap Trading volume
9:32 PM $ 0.0000574
+0.00%
$ 255,959 $ 105,035
9:31 PM $ 0.0000574
+0.00%
$ 255,959 $ 105,073
9:30 PM $ 0.0000574
+0.00%
$ 255,959 $ 105,112
9:29 PM $ 0.000059
+0.00%
$ 262,916 $ 105,112
9:28 PM $ 0.000059
+0.00%
$ 262,916 $ 105,112
9:27 PM $ 0.000059
+0.00%
$ 262,916 $ 105,112
9:26 PM $ 0.000059
-0.12%
$ 262,916 $ 105,112
9:25 PM $ 0.0000591
+0.00%
$ 262,916 $ 105,109
9:24 PM $ 0.0000591
+0.00%
$ 263,224 $ 105,109
9:23 PM $ 0.0000591
+0.00%
$ 263,224 $ 105,151
9:22 PM $ 0.0000591
+0.00%
$ 263,224 $ 105,151
9:21 PM $ 0.0000591
+0.00%
$ 263,224 $ 105,151
9:20 PM $ 0.0000591
+0.00%
$ 263,224 $ 105,151
9:19 PM $ 0.0000591
+0.00%
$ 263,224 $ 105,151
9:18 PM $ 0.0000591
+0.00%
$ 263,224 $ 105,142
9:17 PM $ 0.0000591
+0.00%
$ 263,224 $ 105,142
9:16 PM $ 0.0000591
+0.00%
$ 263,224 $ 105,142
9:15 PM $ 0.0000591
+0.00%
$ 263,224 $ 105,142
9:14 PM $ 0.0000591
+0.00%
$ 263,224 $ 105,126
9:13 PM $ 0.0000591
+0.00%
$ 263,224 $ 105,126
9:12 PM $ 0.0000591
+0.00%
$ 263,224 $ 105,126
9:11 PM $ 0.0000591
+0.00%
$ 263,224 $ 105,126
9:10 PM $ 0.0000591
+0.00%
$ 263,224 $ 105,126
9:09 PM $ 0.0000575
+0.00%
$ 256,298 $ 105,112
9:08 PM $ 0.0000575
+0.00%
$ 256,298 $ 105,112
9:07 PM $ 0.0000575
+0.00%
$ 256,298 $ 105,112
9:06 PM $ 0.0000575
+0.00%
$ 256,298 $ 105,112
9:05 PM $ 0.0000575
+0.00%
$ 256,298 $ 105,128
9:04 PM $ 0.0000583
+0.00%
$ 259,761 $ 105,128
9:03 PM $ 0.0000583
+0.00%
$ 259,761 $ 105,128
9:02 PM $ 0.0000583
+0.00%
$ 259,761 $ 105,128
9:01 PM $ 0.0000583
+0.00%
$ 259,761 $ 105,128
9:00 PM $ 0.0000583
+0.00%
$ 259,761 $ 105,140
8:59 PM $ 0.0000583
+0.00%
$ 259,761 $ 105,181
8:58 PM $ 0.0000583
+0.00%
$ 259,761 $ 105,181
8:57 PM $ 0.0000583
+0.00%
$ 259,761 $ 105,181
8:56 PM $ 0.0000583
+0.00%
$ 259,761 $ 105,181
8:55 PM $ 0.0000583
+0.00%
$ 259,761 $ 105,151
8:54 PM $ 0.0000575
+0.00%
$ 256,299 $ 105,151
8:53 PM $ 0.0000575
+0.00%
$ 256,299 $ 105,151
8:52 PM $ 0.0000575
+0.00%
$ 256,299 $ 105,151
8:51 PM $ 0.0000575
+0.00%
$ 256,299 $ 105,151
8:50 PM $ 0.0000575
+0.00%
$ 256,299 $ 105,151
8:49 PM $ 0.0000575
+0.00%
$ 256,299 $ 105,151
8:48 PM $ 0.0000575
+0.00%
$ 256,299 $ 105,130
8:47 PM $ 0.0000575
+0.00%
$ 256,299 $ 105,130
8:46 PM $ 0.0000575
+0.00%
$ 256,299 $ 105,130
8:45 PM $ 0.0000575
+0.00%
$ 256,299 $ 105,130
8:44 PM $ 0.0000575
+0.00%
$ 256,298 $ 105,130
8:43 PM $ 0.0000575
+0.00%
$ 256,298 $ 105,174