Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pixelverse Historical Data

PIXFI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 3 AM $0.0000378
+0.00%
$168,260 $1,588
Jun 6, 2 AM $0.0000378
+0.00%
$168,260 $1,589
Jun 6, 1 AM $0.0000378
-0.71%
$168,260 $1,590
Jun 6, 12 AM $0.000038
+0.69%
$169,463 $1,522
Jun 5, 11 PM $0.0000378
+0.59%
$168,304 $1,314
Jun 5, 10 PM $0.0000375
+6.13%
$167,324 $1,205
Jun 5, 9 PM $0.0000354
+0.00%
$157,654 $571
Jun 5, 8 PM $0.0000354
+0.00%
$157,654 $595
Jun 5, 7 PM $0.0000354
-1.97%
$157,654 $592
Jun 5, 6 PM $0.0000361
+0.00%
$160,818 $582
Jun 5, 5 PM $0.0000361
+1.09%
$160,818 $597
Jun 5, 4 PM $0.0000357
-4.11%
$159,080 $576
Jun 5, 3 PM $0.0000372
+2.82%
$165,898 $573
Jun 5, 2 PM $0.0000362
-3.70%
$161,353 $396
Jun 5, 1 PM $0.0000376
+0.00%
$167,547 $388
Jun 5, 12 PM $0.0000376
+0.00%
$167,547 $388
Jun 5, 11 AM $0.0000376
+0.00%
$167,547 $436
Jun 5, 10 AM $0.0000376
+3.72%
$167,547 $445
Jun 5, 9 AM $0.0000362
+0.00%
$161,531 $400
Jun 5, 8 AM $0.0000362
-0.19%
$161,531 $400
Jun 5, 7 AM $0.0000363
+0.00%
$161,843 $263
Jun 5, 6 AM $0.0000363
+0.00%
$161,843 $339
Jun 5, 5 AM $0.0000363
-3.81%
$161,843 $339
Jun 5, 4 AM $0.0000378
+0.00%
$168,260 $312
Jun 5, 3 AM $0.0000378
+0.00%
$168,260 $322
Jun 5, 2 AM $0.0000378
+3.99%
$168,260 $379
Jun 5, 1 AM $0.0000363
+0.00%
$161,799 $378
Jun 5, 12 AM $0.0000363
-4.35%
$161,799 $378
Jun 4, 11 PM $0.000038
+0.00%
$169,151 $322
Jun 4, 10 PM $0.000038
+2.93%
$169,151 $345
Jun 4, 9 PM $0.0000369
-4.11%
$164,339 $290
Jun 4, 8 PM $0.0000385
+0.00%
$171,379 $286
Jun 4, 7 PM $0.0000385
+0.00%
$171,379 $290
Jun 4, 6 PM $0.0000385
+0.00%
$171,379 $296
Jun 4, 5 PM $0.0000385
+0.00%
$171,379 $277
Jun 4, 4 PM $0.0000385
+0.00%
$171,379 $334
Jun 4, 3 PM $0.0000385
+0.00%
$171,379 $343
Jun 4, 2 PM $0.0000385
+0.00%
$171,379 $343
Jun 4, 1 PM $0.0000385
+0.00%
$171,379 $468
Jun 4, 12 PM $0.0000385
+2.42%
$171,379 $473
Jun 4, 11 AM $0.0000375
-2.37%
$167,324 $435
Jun 4, 10 AM $0.0000385
+0.00%
$171,379 $440
Jun 4, 9 AM $0.0000385
-0.62%
$171,379 $443
Jun 4, 8 AM $0.0000387
+0.63%
$172,451 $450
Jun 4, 7 AM $0.0000385
-0.03%
$171,379 $492
Jun 4, 6 AM $0.0000385
+0.00%
$171,424 $416
Jun 4, 5 AM $0.0000385
+0.00%
$171,424 $416
Jun 4, 4 AM $0.0000385
+0.05%
$171,424 $717
Jun 4, 3 AM $0.0000384
+2.34%
$171,334 $707
Jun 4, 2 AM $0.0000376
-1.20%
$167,413 $650