Pixelverse Historical Data

PIXFI Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.00005
+2.02%
$ 222,746 $ 126,377
May 9, 11 PM $ 0.000051
+2.00%
$ 227,258 $ 123,341
May 9, 10 PM $ 0.000049
-1.99%
$ 218,361 $ 121,668
May 9, 9 PM $ 0.000049
-1.99%
$ 218,362 $ 119,494
May 9, 8 PM $ 0.000049
+0.03%
$ 218,363 $ 117,305
May 9, 7 PM $ 0.00005
+0.00%
$ 222,734 $ 114,893
May 9, 6 PM $ 0.000049
+0.00%
$ 218,346 $ 112,105
May 9, 5 PM $ 0.000051
+2.00%
$ 227,258 $ 108,398
May 9, 4 PM $ 0.00005
+2.04%
$ 222,802 $ 105,008
May 9, 3 PM $ 0.00005
+2.07%
$ 222,802 $ 102,947
May 9, 2 PM $ 0.000049
-3.90%
$ 218,346 $ 101,423
May 9, 1 PM $ 0.000051
+4.05%
$ 227,202 $ 101,657
May 9, 12 PM $ 0.000049
+0.00%
$ 218,360 $ 99,305
May 9, 11 AM $ 0.000049
+0.03%
$ 218,360 $ 97,486
May 9, 10 AM $ 0.000049
-2.01%
$ 218,302 $ 96,238
May 9, 9 AM $ 0.000051
+4.05%
$ 227,207 $ 93,926
May 9, 8 AM $ 0.00005
-1.94%
$ 222,768 $ 91,847
May 9, 7 AM $ 0.000051
+2.01%
$ 227,258 $ 89,778
May 9, 6 AM $ 0.00005
+0.00%
$ 222,783 $ 89,645
May 9, 5 AM $ 0.000051
+1.97%
$ 227,192 $ 89,717
May 9, 4 AM $ 0.00005
+2.04%
$ 222,802 $ 88,692
May 9, 3 AM $ 0.00005
+0.03%
$ 222,802 $ 88,031
May 9, 2 AM $ 0.00005
+0.00%
$ 222,743 $ 88,524
May 9, 1 AM $ 0.000049
+0.00%
$ 218,319 $ 88,569
May 9, 12 AM $ 0.000049
+0.00%
$ 218,319 $ 88,517
May 8, 11 PM $ 0.000049
-1.98%
$ 218,315 $ 88,857
May 8, 10 PM $ 0.00005
+2.01%
$ 222,733 $ 88,985
May 8, 9 PM $ 0.000049
+0.00%
$ 218,346 $ 88,263
May 8, 8 PM $ 0.000049
-1.95%
$ 218,346 $ 89,074
May 8, 7 PM $ 0.000049
-1.98%
$ 218,288 $ 88,863
May 8, 6 PM $ 0.00005
+2.02%
$ 222,692 $ 84,906
May 8, 5 PM $ 0.000049
-0.03%
$ 218,280 $ 82,587
May 8, 4 PM $ 0.000049
+0.03%
$ 218,346 $ 81,014
May 8, 3 PM $ 0.000049
-1.95%
$ 218,272 $ 82,090
May 8, 2 PM $ 0.000049
+0.00%
$ 218,346 $ 81,795
May 8, 1 PM $ 0.00005
+0.02%
$ 222,802 $ 81,893
May 8, 12 PM $ 0.00005
+2.01%
$ 222,757 $ 80,512
May 8, 11 AM $ 0.000049
+0.05%
$ 218,368 $ 83,065
May 8, 10 AM $ 0.000049
-2.04%
$ 218,265 $ 85,358
May 8, 9 AM $ 0.00005
+2.08%
$ 222,802 $ 85,667
May 8, 8 AM $ 0.00005
+0.00%
$ 222,630 $ 89,476
May 8, 7 AM $ 0.00005
-0.01%
$ 222,640 $ 91,677
May 8, 6 AM $ 0.000049
-2.03%
$ 218,274 $ 93,995
May 8, 5 AM $ 0.00005
+0.08%
$ 222,802 $ 94,504
May 8, 4 AM $ 0.00005
+0.00%
$ 222,619 $ 98,985
May 8, 3 AM $ 0.000049
-1.96%
$ 218,254 $ 101,028
May 8, 2 AM $ 0.00005
+0.00%
$ 222,626 $ 103,488
May 8, 1 AM $ 0.000049
-2.04%
$ 218,258 $ 105,572
May 8, 12 AM $ 0.00005
+2.08%
$ 222,802 $ 106,023
May 7, 11 PM $ 0.000049
+0.00%
$ 218,258 $ 110,514