Pixelverse Historical Data

PIXFI Page 21
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.0000431
+0.00%
$ 192,144 $ 529
May 30, 4 AM $ 0.0000431
+2.62%
$ 192,144 $ 529
May 30, 3 AM $ 0.000042
+0.00%
$ 187,243 $ 438
May 30, 2 AM $ 0.000042
+3.50%
$ 187,243 $ 438
May 30, 1 AM $ 0.0000406
+0.00%
$ 180,915 $ 434
May 30, 12 AM $ 0.0000406
+0.00%
$ 180,915 $ 434
May 29, 11 PM $ 0.0000406
+0.00%
$ 180,915 $ 434
May 29, 10 PM $ 0.0000406
-3.86%
$ 180,915 $ 434
May 29, 9 PM $ 0.0000422
+0.00%
$ 188,178 $ 496
May 29, 8 PM $ 0.0000422
+0.00%
$ 188,178 $ 496
May 29, 7 PM $ 0.0000422
-0.28%
$ 188,178 $ 496
May 29, 6 PM $ 0.0000423
+0.00%
$ 188,713 $ 448
May 29, 5 PM $ 0.0000423
+0.00%
$ 188,713 $ 401
May 29, 4 PM $ 0.0000423
+0.00%
$ 188,713 $ 470
May 29, 3 PM $ 0.0000423
+3.95%
$ 188,713 $ 475
May 29, 2 PM $ 0.0000407
+0.87%
$ 181,539 $ 556
May 29, 1 PM $ 0.0000404
+0.00%
$ 179,979 $ 546
May 29, 12 PM $ 0.0000404
+0.10%
$ 179,979 $ 994
May 29, 11 AM $ 0.0000403
-3.31%
$ 179,801 $ 1,039
May 29, 10 AM $ 0.0000417
+0.02%
$ 185,950 $ 1,067
May 29, 9 AM $ 0.0000417
+0.92%
$ 185,906 $ 1,130
May 29, 8 AM $ 0.0000413
+2.61%
$ 184,212 $ 1,070
May 29, 7 AM $ 0.0000403
-2.75%
$ 179,534 $ 1,064
May 29, 6 AM $ 0.0000414
+0.12%
$ 184,613 $ 929
May 29, 5 AM $ 0.0000414
+0.00%
$ 184,391 $ 950
May 29, 4 AM $ 0.0000414
+0.00%
$ 184,391 $ 1,366
May 29, 3 AM $ 0.0000414
+0.00%
$ 184,391 $ 1,381
May 29, 2 AM $ 0.0000414
+0.00%
$ 184,391 $ 1,413
May 29, 1 AM $ 0.0000414
+0.00%
$ 184,391 $ 1,515
May 29, 12 AM $ 0.0000414
+0.00%
$ 184,391 $ 1,515
May 28, 11 PM $ 0.0000414
+0.00%
$ 184,391 $ 1,548
May 28, 10 PM $ 0.0000414
-2.29%
$ 184,391 $ 2,059
May 28, 9 PM $ 0.0000423
+0.00%
$ 188,713 $ 2,070
May 28, 8 PM $ 0.0000423
+0.00%
$ 188,713 $ 2,118
May 28, 7 PM $ 0.0000423
+0.00%
$ 188,713 $ 2,127
May 28, 6 PM $ 0.0000423
+0.00%
$ 188,713 $ 2,151
May 28, 5 PM $ 0.0000423
+1.41%
$ 188,713 $ 2,157
May 28, 4 PM $ 0.0000418
-1.39%
$ 186,084 $ 2,091
May 28, 3 PM $ 0.0000423
+2.79%
$ 188,713 $ 2,092
May 28, 2 PM $ 0.0000412
+0.00%
$ 183,589 $ 2,004
May 28, 1 PM $ 0.0000412
+0.00%
$ 183,589 $ 1,993
May 28, 12 PM $ 0.0000412
+0.00%
$ 183,589 $ 1,545
May 28, 11 AM $ 0.0000412
+0.49%
$ 183,589 $ 1,497
May 28, 10 AM $ 0.000041
-0.99%
$ 182,697 $ 1,474
May 28, 9 AM $ 0.0000414
+0.00%
$ 184,524 $ 1,391
May 28, 8 AM $ 0.0000414
+0.00%
$ 184,524 $ 1,388
May 28, 7 AM $ 0.0000414
+0.00%
$ 184,524 $ 1,400
May 28, 6 AM $ 0.0000414
+1.50%
$ 184,524 $ 1,392
May 28, 5 AM $ 0.0000408
-5.14%
$ 181,806 $ 1,339
May 28, 4 AM $ 0.000043
+3.27%
$ 191,654 $ 924