Pixelverse Historical Data

PIXFI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.0000363
+0.25%
$ 161,718 $ 312,166
Mar 10, 10 AM $ 0.0000362
-4.73%
$ 161,313 $ 316,970
Mar 10, 9 AM $ 0.000038
-0.71%
$ 169,329 $ 308,355
Mar 10, 8 AM $ 0.0000383
-10.72%
$ 170,532 $ 161,681
Mar 10, 7 AM $ 0.0000429
+12.93%
$ 191,000 $ 297,759
Mar 10, 6 AM $ 0.0000381
-1.31%
$ 169,669 $ 289,589
Mar 10, 5 AM $ 0.0000386
+0.52%
$ 171,921 $ 317,370
Mar 10, 4 AM $ 0.0000384
+0.54%
$ 171,032 $ 355,595
Mar 10, 3 AM $ 0.0000382
-2.65%
$ 170,107 $ 358,013
Mar 10, 2 AM $ 0.0000392
+1.51%
$ 174,736 $ 359,491
Mar 10, 1 AM $ 0.0000386
-1.59%
$ 172,129 $ 359,221
Mar 10, 12 AM $ 0.0000393
+2.51%
$ 174,910 $ 359,055
Mar 9, 11 PM $ 0.0000383
-2.25%
$ 170,632 $ 359,187
Mar 9, 10 PM $ 0.0000392
+2.68%
$ 174,557 $ 355,907
Mar 9, 4 PM $ 0.0000499
+3.29%
$ 222,154 $ 280,021
Mar 9, 3 PM $ 0.0000483
+26.94%
$ 215,072 $ 275,531
Mar 9, 2 PM $ 0.000038
+13.22%
$ 169,367 $ 247,310
Mar 9, 1 PM $ 0.0000335
-7.35%
$ 149,204 $ 218,643
Mar 9, 12 PM $ 0.0000365
+0.23%
$ 162,517 $ 209,241
Mar 9, 11 AM $ 0.0000364
-4.93%
$ 162,146 $ 214,723
Mar 9, 10 AM $ 0.0000383
+0.50%
$ 170,523 $ 209,805
Mar 9, 9 AM $ 0.0000381
-0.18%
$ 169,672 $ 221,523
Mar 9, 8 AM $ 0.0000381
-2.15%
$ 169,968 $ 245,824
Mar 9, 7 AM $ 0.000039
-8.60%
$ 173,709 $ 245,099
Mar 9, 6 AM $ 0.0000427
-3.20%
$ 190,125 $ 235,377
Mar 9, 5 AM $ 0.0000441
+14.12%
$ 196,411 $ 209,138
Mar 9, 4 AM $ 0.0000386
-0.73%
$ 171,957 $ 172,597
Mar 9, 3 AM $ 0.0000389
-0.31%
$ 173,227 $ 171,537
Mar 9, 2 AM $ 0.000039
+0.45%
$ 173,765 $ 169,085
Mar 9, 1 AM $ 0.0000388
-2.84%
$ 172,985 $ 170,392
Mar 9, 12 AM $ 0.00004
-0.84%
$ 178,043 $ 173,140
Mar 8, 11 PM $ 0.0000403
+2.91%
$ 179,556 $ 175,607
Mar 8, 10 PM $ 0.0000392
-1.22%
$ 174,477 $ 181,636
Mar 8, 9 PM $ 0.0000396
-0.25%
$ 176,636 $ 188,475
Mar 8, 8 PM $ 0.0000397
-0.06%
$ 177,086 $ 194,848
Mar 8, 7 PM $ 0.0000398
+2.50%
$ 177,185 $ 198,021
Mar 8, 6 PM $ 0.0000388
-0.23%
$ 172,868 $ 198,198
Mar 8, 5 PM $ 0.0000389
-0.14%
$ 173,264 $ 201,816
Mar 8, 4 PM $ 0.0000389
-0.93%
$ 173,500 $ 205,562
Mar 8, 3 PM $ 0.0000393
+0.01%
$ 175,135 $ 203,341
Mar 8, 2 PM $ 0.0000393
+3.42%
$ 175,112 $ 201,964
Mar 8, 1 PM $ 0.000038
+0.00%
$ 169,329 $ 200,591
Mar 8, 12 PM $ 0.0000375
-0.52%
$ 167,137 $ 81,994
Mar 8, 11 AM $ 0.0000378
+1.74%
$ 168,631 $ 176,694
Mar 8, 10 AM $ 0.0000372
-17.01%
$ 165,749 $ 172,470
Mar 8, 9 AM $ 0.0000448
+4.36%
$ 199,711 $ 170,060
Mar 8, 8 AM $ 0.0000429
-4.95%
$ 191,025 $ 160,438
Mar 8, 7 AM $ 0.0000451
-2.23%
$ 200,967 $ 48,570
Mar 8, 6 AM $ 0.0000461
+0.23%
$ 205,549 $ 158,863
Mar 8, 5 AM $ 0.000046
-0.87%
$ 205,085 $ 167,128