Pixelverse Historical Data

PIXFI Page 21
Download
Date Close Price change Market cap Trading volume
10:29 PM $ 0.0000567
+0.00%
$ 252,547 $ 104,945
10:28 PM $ 0.0000567
+0.00%
$ 252,547 $ 105,120
10:27 PM $ 0.0000567
+0.00%
$ 252,547 $ 105,120
10:26 PM $ 0.0000567
+0.00%
$ 252,547 $ 105,120
10:25 PM $ 0.0000567
+0.00%
$ 252,547 $ 105,120
10:24 PM $ 0.0000574
-0.01%
$ 255,960 $ 105,131
10:23 PM $ 0.0000574
+0.00%
$ 255,960 $ 104,967
10:22 PM $ 0.0000574
+0.00%
$ 255,960 $ 104,967
10:21 PM $ 0.0000574
+0.00%
$ 255,960 $ 104,967
10:20 PM $ 0.0000574
+0.00%
$ 255,960 $ 104,983
10:19 PM $ 0.0000574
+0.00%
$ 255,990 $ 104,983
10:18 PM $ 0.0000574
+0.00%
$ 255,990 $ 104,983
10:17 PM $ 0.0000574
+0.00%
$ 255,990 $ 104,983
10:16 PM $ 0.0000574
+0.00%
$ 255,990 $ 104,983
10:15 PM $ 0.0000574
+0.00%
$ 255,990 $ 104,997
10:14 PM $ 0.0000582
+0.00%
$ 259,453 $ 104,997
10:13 PM $ 0.0000582
+0.00%
$ 259,453 $ 104,997
10:12 PM $ 0.0000582
+0.00%
$ 259,453 $ 104,997
10:11 PM $ 0.0000582
+0.00%
$ 259,453 $ 104,997
10:10 PM $ 0.0000582
+0.00%
$ 259,453 $ 104,997
10:09 PM $ 0.0000574
+0.00%
$ 255,990 $ 104,977
10:08 PM $ 0.0000574
+0.00%
$ 255,990 $ 104,977
10:07 PM $ 0.0000574
+0.00%
$ 255,990 $ 104,977
10:06 PM $ 0.0000574
+0.00%
$ 255,990 $ 104,977
10:05 PM $ 0.0000574
+0.00%
$ 255,990 $ 104,977
10:04 PM $ 0.000059
+0.00%
$ 262,916 $ 104,977
10:03 PM $ 0.000059
+0.00%
$ 262,916 $ 104,977
10:02 PM $ 0.000059
+0.00%
$ 262,916 $ 104,977
10:01 PM $ 0.000059
+0.00%
$ 262,916 $ 104,977
10:00 PM $ 0.000059
+0.00%
$ 262,916 $ 104,977
9:59 PM $ 0.0000574
+0.00%
$ 255,990 $ 104,977
9:58 PM $ 0.0000574
+0.00%
$ 255,990 $ 104,984
9:57 PM $ 0.0000574
+0.00%
$ 255,990 $ 104,984
9:56 PM $ 0.0000574
+0.00%
$ 255,990 $ 104,984
9:55 PM $ 0.0000574
+0.00%
$ 255,990 $ 104,996
9:54 PM $ 0.0000574
+0.00%
$ 255,990 $ 104,996
9:53 PM $ 0.0000574
+0.00%
$ 255,990 $ 104,996
9:52 PM $ 0.0000574
+0.00%
$ 255,990 $ 104,996
9:51 PM $ 0.0000574
+0.00%
$ 255,990 $ 104,996
9:50 PM $ 0.0000574
+0.00%
$ 255,990 $ 104,996
9:49 PM $ 0.0000582
+0.00%
$ 259,453 $ 105,021
9:48 PM $ 0.0000582
+0.00%
$ 259,453 $ 105,021
9:47 PM $ 0.0000582
+0.00%
$ 259,453 $ 105,021
9:46 PM $ 0.0000582
+0.00%
$ 259,453 $ 105,021
9:45 PM $ 0.0000582
+0.00%
$ 259,453 $ 105,021
9:44 PM $ 0.000059
+0.00%
$ 262,916 $ 105,021
9:43 PM $ 0.000059
+0.00%
$ 262,916 $ 105,007
9:42 PM $ 0.000059
+0.00%
$ 262,916 $ 105,007
9:41 PM $ 0.000059
+0.00%
$ 262,916 $ 105,007
9:40 PM $ 0.000059
+0.00%
$ 262,916 $ 105,007