Pixelverse Historical Data

PIXFI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.000046
-0.87%
$ 205,085 $ 167,128
Mar 8, 4 AM $ 0.0000464
-1.37%
$ 206,888 $ 186,491
Mar 8, 3 AM $ 0.0000471
+0.15%
$ 209,754 $ 187,454
Mar 8, 2 AM $ 0.0000479
+1.29%
$ 213,284 $ 189,343
Mar 8, 1 AM $ 0.0000473
-4.99%
$ 210,564 $ 190,496
Mar 8, 12 AM $ 0.0000497
-2.48%
$ 221,630 $ 115,308
Mar 7, 11 PM $ 0.000052
+7.84%
$ 231,714 $ 189,127
Mar 7, 10 PM $ 0.0000482
+2.64%
$ 214,870 $ 189,665
Mar 7, 9 PM $ 0.0000492
+10.28%
$ 219,069 $ 191,397
Mar 7, 8 PM $ 0.0000446
+1.13%
$ 198,644 $ 203,856
Mar 7, 7 PM $ 0.0000441
+0.02%
$ 196,417 $ 233,260
Mar 7, 6 PM $ 0.0000441
-2.15%
$ 196,379 $ 246,556
Mar 7, 5 PM $ 0.000049
+14.70%
$ 218,325 $ 250,714
Mar 7, 4 PM $ 0.0000427
-0.78%
$ 190,348 $ 257,337
Mar 7, 3 PM $ 0.0000431
+0.12%
$ 191,835 $ 262,124
Mar 7, 2 PM $ 0.000042
+0.00%
$ 187,153 $ 144,733
Mar 7, 1 PM $ 0.000042
+2.44%
$ 187,153 $ 149,499
Mar 7, 12 PM $ 0.000041
+0.00%
$ 182,697 $ 153,332
Mar 7, 11 AM $ 0.000041
-2.62%
$ 182,697 $ 157,042
Mar 7, 10 AM $ 0.0000428
+15.25%
$ 190,913 $ 284,964
Mar 7, 9 AM $ 0.0000373
-7.50%
$ 166,026 $ 275,751
Mar 7, 8 AM $ 0.0000403
-2.84%
$ 179,489 $ 97,557
Mar 7, 7 AM $ 0.0000415
-2.05%
$ 184,731 $ 256,133
Mar 7, 6 AM $ 0.0000423
-6.20%
$ 188,539 $ 254,339
Mar 7, 5 AM $ 0.0000451
-8.91%
$ 201,009 $ 247,311
Mar 7, 4 AM $ 0.0000495
-1.99%
$ 220,669 $ 227,976
Mar 7, 3 AM $ 0.0000505
+0.79%
$ 225,145 $ 227,620
Mar 7, 2 AM $ 0.0000501
-6.56%
$ 223,388 $ 227,474
Mar 7, 1 AM $ 0.0000537
+1.31%
$ 239,074 $ 227,116
Mar 7, 12 AM $ 0.000053
-1.19%
$ 235,979 $ 227,213
Mar 6, 11 PM $ 0.0000536
-3.56%
$ 238,829 $ 227,453
Mar 6, 10 PM $ 0.0000556
-8.83%
$ 247,649 $ 226,514
Mar 6, 8 PM $ 0.0000603
+23.00%
$ 268,788 $ 49,802
Mar 6, 7 PM $ 0.000049
+6.81%
$ 218,534 $ 228,782
Mar 6, 6 PM $ 0.0000459
+1.96%
$ 204,603 $ 220,852
Mar 6, 5 PM $ 0.000045
-7.87%
$ 200,665 $ 220,535
Mar 6, 4 PM $ 0.0000489
-0.10%
$ 217,802 $ 211,498
Mar 6, 3 PM $ 0.0000489
-5.69%
$ 218,028 $ 214,276
Mar 6, 2 PM $ 0.0000518
+0.96%
$ 231,039 $ 214,620
Mar 6, 1 PM $ 0.0000514
-0.36%
$ 228,835 $ 221,754
Mar 6, 12 PM $ 0.0000515
-2.73%
$ 229,672 $ 226,155
Mar 6, 11 AM $ 0.000053
-0.64%
$ 236,123 $ 239,541
Mar 6, 10 AM $ 0.0000533
+1.21%
$ 237,641 $ 241,191
Mar 6, 9 AM $ 0.0000527
-0.01%
$ 234,806 $ 242,782
Mar 6, 8 AM $ 0.0000527
-2.24%
$ 234,823 $ 248,034
Mar 6, 7 AM $ 0.0000539
+0.76%
$ 240,196 $ 251,406
Mar 6, 6 AM $ 0.0000535
-4.06%
$ 238,377 $ 257,345
Mar 6, 5 AM $ 0.0000558
+1.05%
$ 248,457 $ 258,015
Mar 6, 4 AM $ 0.0000552
-0.89%
$ 245,808 $ 257,311
Mar 6, 3 AM $ 0.0000557
+1.10%
$ 248,005 $ 258,087