Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pixelverse Historical Data

PIXFI Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 1 AM $0.000038
+1.21%
$169,441 $753
Jun 4, 12 AM $0.000038
-1.96%
$169,425 $759
Jun 3, 11 PM $0.0000388
+0.97%
$172,811 $745
Jun 3, 10 PM $0.0000384
-0.99%
$171,156 $620
Jun 3, 9 PM $0.0000388
+0.01%
$172,866 $719
Jun 3, 8 PM $0.0000388
+0.23%
$172,850 $692
Jun 3, 7 PM $0.0000387
+0.74%
$172,460 $906
Jun 3, 6 PM $0.0000387
+0.74%
$172,470 $900
Jun 3, 5 PM $0.0000387
+0.79%
$172,470 $900
Jun 3, 4 PM $0.0000384
+0.42%
$171,112 $774
Jun 3, 3 PM $0.0000382
+0.00%
$170,399 $771
Jun 3, 2 PM $0.0000382
-0.57%
$170,399 $866
Jun 3, 1 PM $0.0000385
+1.32%
$171,379 $784
Jun 3, 12 PM $0.000038
-1.30%
$169,151 $801
Jun 3, 11 AM $0.0000385
+0.00%
$171,379 $790
Jun 3, 10 AM $0.0000385
+0.00%
$171,379 $795
Jun 3, 9 AM $0.0000385
-0.03%
$171,379 $792
Jun 3, 8 AM $0.0000385
-0.03%
$171,424 $826
Jun 3, 7 AM $0.0000385
+0.00%
$171,468 $741
Jun 3, 6 AM $0.0000385
+0.00%
$171,468 $741
Jun 3, 5 AM $0.0000385
-1.76%
$171,468 $741
Jun 3, 4 AM $0.0000392
+0.00%
$174,543 $439
Jun 3, 3 AM $0.0000392
+0.00%
$174,543 $439
Jun 3, 2 AM $0.0000392
+0.00%
$174,543 $439
Jun 3, 1 AM $0.0000392
+0.00%
$174,543 $451
Jun 3, 12 AM $0.0000392
+0.00%
$174,543 $445
Jun 2, 11 PM $0.0000392
+0.00%
$174,543 $635
Jun 2, 10 PM $0.0000392
+0.00%
$174,543 $635
Jun 2, 9 PM $0.0000392
+0.00%
$174,543 $638
Jun 2, 8 PM $0.0000392
-3.85%
$174,543 $796
Jun 2, 7 PM $0.0000407
+0.00%
$181,539 $614
Jun 2, 6 PM $0.0000407
+0.00%
$181,539 $614
Jun 2, 5 PM $0.0000407
+0.27%
$181,539 $645
Jun 2, 4 PM $0.0000406
+0.00%
$181,049 $801
Jun 2, 3 PM $0.0000406
+4.64%
$181,049 $836
Jun 2, 2 PM $0.0000388
+0.00%
$173,028 $879
Jun 2, 1 PM $0.0000388
-0.61%
$173,028 $2,018
Jun 2, 12 PM $0.0000391
+0.00%
$174,097 $2,004
Jun 2, 11 AM $0.0000391
-0.03%
$174,097 $1,996
Jun 2, 10 AM $0.0000391
+0.00%
$174,142 $1,978
Jun 2, 9 AM $0.0000391
-2.32%
$174,142 $1,983
Jun 2, 8 AM $0.00004
+0.00%
$178,286 $2,023
Jun 2, 7 AM $0.00004
+0.00%
$178,286 $2,038
Jun 2, 6 AM $0.00004
+0.00%
$178,286 $2,058
Jun 2, 5 AM $0.00004
+0.00%
$178,286 $2,064
Jun 2, 4 AM $0.00004
+0.00%
$178,286 $2,075
Jun 2, 3 AM $0.00004
+0.00%
$178,286 $2,075
Jun 2, 2 AM $0.00004
+1.94%
$178,286 $2,075
Jun 2, 1 AM $0.0000392
+0.00%
$174,899 $2,062
Jun 2, 12 AM $0.0000392
-0.93%
$174,899 $2,069