Pixelverse Historical Data

PIXFI Page 22
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.0000416
+0.17%
$ 185,594 $ 880
May 28, 2 AM $ 0.0000416
+0.00%
$ 185,193 $ 852
May 28, 1 AM $ 0.0000416
+0.00%
$ 185,193 $ 782
May 28, 12 AM $ 0.0000416
+0.00%
$ 185,193 $ 844
May 27, 11 PM $ 0.0000416
-0.10%
$ 185,193 $ 817
May 27, 10 PM $ 0.0000416
+0.00%
$ 185,371 $ 313
May 27, 9 PM $ 0.0000416
-1.56%
$ 185,371 $ 237
May 27, 8 PM $ 0.0000423
+0.50%
$ 188,312 $ 201
May 27, 7 PM $ 0.000042
+0.33%
$ 187,376 $ 231
May 27, 6 PM $ 0.0000419
-2.03%
$ 186,752 $ 335
May 27, 5 PM $ 0.0000428
+0.00%
$ 190,629 $ 351
May 27, 4 PM $ 0.0000428
+2.08%
$ 190,629 $ 449
May 27, 3 PM $ 0.0000419
-2.03%
$ 186,752 $ 444
May 27, 2 PM $ 0.0000428
+0.00%
$ 190,629 $ 447
May 27, 1 PM $ 0.0000428
+0.00%
$ 190,629 $ 443
May 27, 12 PM $ 0.0000428
+0.00%
$ 190,629 $ 443
May 27, 11 AM $ 0.0000428
+2.08%
$ 190,629 $ 443
May 27, 10 AM $ 0.0000419
+0.00%
$ 186,752 $ 435
May 27, 9 AM $ 0.0000419
+0.00%
$ 186,752 $ 435
May 27, 8 AM $ 0.0000419
+0.00%
$ 186,752 $ 444
May 27, 7 AM $ 0.0000419
+0.00%
$ 186,752 $ 450
May 27, 6 AM $ 0.0000419
-0.02%
$ 186,752 $ 476
May 27, 5 AM $ 0.0000419
+0.00%
$ 186,797 $ 476
May 27, 4 AM $ 0.0000419
+0.00%
$ 186,797 $ 747
May 27, 3 AM $ 0.0000419
+0.00%
$ 186,797 $ 747
May 27, 2 AM $ 0.0000419
+0.00%
$ 186,797 $ 747
May 27, 1 AM $ 0.0000419
-2.01%
$ 186,797 $ 739
May 27, 12 AM $ 0.0000428
+0.00%
$ 190,629 $ 677
May 26, 11 PM $ 0.0000428
+0.00%
$ 190,629 $ 678
May 26, 10 PM $ 0.0000428
+0.00%
$ 190,629 $ 671
May 26, 9 PM $ 0.0000428
+0.00%
$ 190,629 $ 667
May 26, 8 PM $ 0.0000428
+2.10%
$ 190,629 $ 672
May 26, 7 PM $ 0.0000419
-2.19%
$ 186,708 $ 676
May 26, 6 PM $ 0.0000428
+2.24%
$ 190,896 $ 560
May 26, 5 PM $ 0.0000419
-2.31%
$ 186,708 $ 516
May 26, 4 PM $ 0.0000429
+1.90%
$ 191,119 $ 529
May 26, 3 PM $ 0.0000421
-1.38%
$ 187,554 $ 554
May 26, 2 PM $ 0.0000429
+1.83%
$ 190,986 $ 618
May 26, 1 PM $ 0.0000421
+0.00%
$ 187,554 $ 769
May 26, 12 PM $ 0.0000421
+0.00%
$ 187,554 $ 936
May 26, 11 AM $ 0.0000421
+0.00%
$ 187,554 $ 1,443
May 26, 10 AM $ 0.0000421
+0.00%
$ 187,554 $ 1,614
May 26, 9 AM $ 0.0000421
-3.29%
$ 187,554 $ 1,658
May 26, 8 AM $ 0.0000435
+1.87%
$ 193,927 $ 1,664
May 26, 7 AM $ 0.0000427
+0.19%
$ 190,362 $ 1,874
May 26, 6 AM $ 0.0000426
-0.02%
$ 190,005 $ 2,316
May 26, 5 AM $ 0.0000426
-1.39%
$ 190,050 $ 2,409
May 26, 4 AM $ 0.0000432
+0.00%
$ 192,723 $ 2,142
May 26, 3 AM $ 0.0000432
+0.00%
$ 192,723 $ 2,226
May 26, 2 AM $ 0.0000432
+0.00%
$ 192,723 $ 2,258