Pixelverse Historical Data

PIXFI Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.000049
+0.00%
$ 218,258 $ 110,514
May 7, 10 PM $ 0.000049
-1.97%
$ 218,259 $ 112,627
May 7, 9 PM $ 0.00005
+0.00%
$ 222,648 $ 114,777
May 7, 8 PM $ 0.00005
+2.03%
$ 222,650 $ 116,959
May 7, 7 PM $ 0.000049
+0.00%
$ 218,215 $ 119,447
May 7, 6 PM $ 0.000049
-0.01%
$ 218,215 $ 125,621
May 7, 5 PM $ 0.000049
-0.05%
$ 218,235 $ 131,859
May 7, 4 PM $ 0.000049
+0.04%
$ 218,346 $ 134,604
May 7, 3 PM $ 0.000049
-0.04%
$ 218,261 $ 140,956
May 7, 2 PM $ 0.00005
+0.06%
$ 222,802 $ 141,425
May 7, 1 PM $ 0.00005
+1.98%
$ 222,676 $ 143,947
May 7, 12 PM $ 0.000051
+2.01%
$ 227,258 $ 144,646
May 7, 11 AM $ 0.000049
-1.97%
$ 218,369 $ 144,157
May 7, 10 AM $ 0.00005
+2.02%
$ 222,758 $ 141,172
May 7, 9 AM $ 0.000051
+0.00%
$ 227,153 $ 136,997
May 7, 8 AM $ 0.000051
+1.96%
$ 227,157 $ 131,178
May 7, 7 AM $ 0.00005
-0.04%
$ 222,785 $ 125,531
May 7, 6 AM $ 0.000051
+4.05%
$ 227,257 $ 118,765
May 7, 5 AM $ 0.000049
+0.00%
$ 218,420 $ 112,879
May 7, 4 AM $ 0.000049
-0.02%
$ 218,414 $ 105,824
May 7, 3 AM $ 0.000049
+0.00%
$ 218,447 $ 99,553
May 7, 2 AM $ 0.000049
-3.85%
$ 218,457 $ 93,432
May 7, 1 AM $ 0.000051
+2.06%
$ 227,206 $ 87,458
May 7, 12 AM $ 0.00005
-2.04%
$ 222,614 $ 82,016
May 6, 11 PM $ 0.000051
+4.10%
$ 227,258 $ 73,637
May 6, 10 PM $ 0.00005
-1.89%
$ 222,616 $ 70,896
May 6, 9 PM $ 0.0000509
+3.83%
$ 226,897 $ 65,764
May 6, 8 PM $ 0.000049
-1.93%
$ 218,527 $ 61,082
May 6, 7 PM $ 0.00005
+2.09%
$ 222,821 $ 56,584
May 6, 6 PM $ 0.000049
-3.65%
$ 218,251 $ 52,665
May 6, 5 PM $ 0.000049
+0.02%
$ 218,187 $ 47,997
May 6, 4 PM $ 0.000049
-1.84%
$ 218,149 $ 44,363
May 6, 3 PM $ 0.0000499
-0.10%
$ 222,240 $ 40,721
May 6, 2 PM $ 0.0000499
+0.02%
$ 222,472 $ 40,724
May 6, 1 PM $ 0.0000499
+0.02%
$ 222,432 $ 36,507
May 6, 12 PM $ 0.0000499
+3.03%
$ 222,396 $ 33,951
May 6, 11 AM $ 0.0000484
-0.54%
$ 215,848 $ 36,052
May 6, 10 AM $ 0.0000487
+0.65%
$ 217,010 $ 38,407
May 6, 9 AM $ 0.0000484
-1.25%
$ 215,608 $ 37,920
May 6, 8 AM $ 0.000049
+0.00%
$ 218,347 $ 29,531
May 6, 7 AM $ 0.000049
+0.00%
$ 218,347 $ 34,045
May 6, 6 AM $ 0.000049
+0.00%
$ 218,347 $ 38,010
May 6, 5 AM $ 0.000049
+0.00%
$ 218,346 $ 42,160
May 6, 4 AM $ 0.000049
+0.00%
$ 218,346 $ 44,882
May 6, 3 AM $ 0.000049
+0.00%
$ 218,346 $ 44,882
May 6, 2 AM $ 0.000049
+0.00%
$ 218,346 $ 45,101
May 6, 1 AM $ 0.0000482
-0.09%
$ 214,841 $ 64,162
May 6, 12 AM $ 0.0000483
-0.06%
$ 215,043 $ 66,218
May 5, 11 PM $ 0.0000483
-0.03%
$ 215,175 $ 68,941
May 5, 10 PM $ 0.0000483
-0.31%
$ 215,253 $ 70,113