Pixelverse Historical Data

PIXFI Page 22
Download
Date Close Price change Market cap Trading volume
11:11 PM $ 0.0000567
+0.00%
$ 252,515 $ 105,378
11:10 PM $ 0.0000567
+0.00%
$ 252,515 $ 105,378
11:09 PM $ 0.0000582
+0.00%
$ 259,459 $ 105,378
11:08 PM $ 0.0000582
+0.00%
$ 259,459 $ 104,994
11:07 PM $ 0.0000582
+0.00%
$ 259,459 $ 104,994
11:06 PM $ 0.0000582
+0.00%
$ 259,459 $ 104,994
11:05 PM $ 0.0000582
+0.00%
$ 259,459 $ 104,882
11:04 PM $ 0.000059
+0.00%
$ 262,926 $ 104,882
11:03 PM $ 0.000059
-0.11%
$ 262,926 $ 105,150
11:02 PM $ 0.0000591
+0.00%
$ 262,926 $ 105,149
11:01 PM $ 0.0000591
+0.00%
$ 262,926 $ 105,149
11:00 PM $ 0.0000591
+0.00%
$ 262,926 $ 105,149
10:59 PM $ 0.0000575
-0.01%
$ 256,258 $ 105,186
10:58 PM $ 0.0000575
+0.00%
$ 256,258 $ 105,022
10:57 PM $ 0.0000575
+0.00%
$ 256,258 $ 105,022
10:56 PM $ 0.0000575
+0.00%
$ 256,258 $ 105,022
10:55 PM $ 0.0000575
+0.00%
$ 256,258 $ 105,012
10:54 PM $ 0.0000575
+0.00%
$ 256,289 $ 105,012
10:53 PM $ 0.0000575
+0.00%
$ 256,289 $ 105,012
10:52 PM $ 0.0000575
+0.00%
$ 256,289 $ 105,012
10:51 PM $ 0.0000575
+0.00%
$ 256,289 $ 105,012
10:50 PM $ 0.0000575
+0.00%
$ 256,289 $ 104,982
10:49 PM $ 0.0000583
+0.00%
$ 259,752 $ 104,982
10:48 PM $ 0.0000583
+0.00%
$ 259,752 $ 104,982
10:47 PM $ 0.0000583
+0.00%
$ 259,752 $ 104,982
10:46 PM $ 0.0000583
+0.00%
$ 259,752 $ 104,982
10:45 PM $ 0.0000583
+0.00%
$ 259,752 $ 104,975
10:44 PM $ 0.0000583
+0.11%
$ 259,752 $ 104,975
10:43 PM $ 0.0000582
+0.00%
$ 259,752 $ 104,975
10:42 PM $ 0.0000582
+0.00%
$ 259,752 $ 104,975
10:41 PM $ 0.0000582
+0.00%
$ 259,752 $ 104,975
10:40 PM $ 0.0000582
+0.00%
$ 259,752 $ 104,946
10:39 PM $ 0.0000575
+0.00%
$ 256,010 $ 104,946
10:38 PM $ 0.0000575
+0.00%
$ 256,010 $ 104,946
10:37 PM $ 0.0000575
+0.00%
$ 256,010 $ 104,946
10:36 PM $ 0.0000575
+0.00%
$ 256,010 $ 104,946
10:35 PM $ 0.0000575
+0.00%
$ 256,010 $ 104,924
10:34 PM $ 0.0000582
+0.00%
$ 259,473 $ 104,924
10:33 PM $ 0.0000582
+0.00%
$ 259,473 $ 104,924
10:32 PM $ 0.0000582
+0.00%
$ 259,473 $ 104,924
10:31 PM $ 0.0000582
+0.00%
$ 259,473 $ 104,924
10:30 PM $ 0.0000582
+0.00%
$ 259,473 $ 104,945
10:29 PM $ 0.0000567
+0.00%
$ 252,547 $ 104,945
10:28 PM $ 0.0000567
+0.00%
$ 252,547 $ 105,120
10:27 PM $ 0.0000567
+0.00%
$ 252,547 $ 105,120
10:26 PM $ 0.0000567
+0.00%
$ 252,547 $ 105,120
10:25 PM $ 0.0000567
+0.00%
$ 252,547 $ 105,120
10:24 PM $ 0.0000574
-0.01%
$ 255,960 $ 105,131
10:23 PM $ 0.0000574
+0.00%
$ 255,960 $ 104,967
10:22 PM $ 0.0000574
+0.00%
$ 255,960 $ 104,967