Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pixelverse Historical Data

PIXFI Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 11 PM $0.0000396
+0.00%
$176,548 $1,887
Jun 1, 10 PM $0.0000396
-3.37%
$176,548 $1,916
Jun 1, 9 PM $0.000041
+2.14%
$182,697 $1,916
Jun 1, 8 PM $0.0000391
-3.81%
$174,186 $1,770
Jun 1, 7 PM $0.0000406
+0.00%
$181,093 $1,734
Jun 1, 6 PM $0.0000406
+1.78%
$181,093 $1,761
Jun 1, 5 PM $0.0000399
+1.76%
$177,929 $1,732
Jun 1, 4 PM $0.0000392
+0.44%
$174,855 $1,542
Jun 1, 3 PM $0.0000391
-0.05%
$174,097 $1,580
Jun 1, 2 PM $0.0000391
-5.44%
$174,186 $1,616
Jun 1, 1 PM $0.0000413
+0.00%
$184,212 $491
Jun 1, 12 PM $0.0000413
+0.00%
$184,212 $516
Jun 1, 11 AM $0.0000413
+0.00%
$184,212 $516
Jun 1, 10 AM $0.0000413
+2.81%
$184,212 $546
Jun 1, 9 AM $0.0000402
-0.37%
$179,177 $541
Jun 1, 8 AM $0.0000404
+0.05%
$179,846 $460
Jun 1, 7 AM $0.0000403
+0.00%
$179,756 $461
Jun 1, 6 AM $0.0000403
-3.40%
$179,756 $441
Jun 1, 5 AM $0.0000418
+3.73%
$186,084 $434
Jun 1, 4 AM $0.0000403
+0.00%
$179,400 $424
Jun 1, 3 AM $0.0000403
+0.00%
$179,400 $424
Jun 1, 2 AM $0.0000403
+0.00%
$179,400 $424
Jun 1, 1 AM $0.0000403
+0.00%
$179,400 $424
Jun 1, 12 AM $0.0000404
-0.07%
$180,113 $430
May 31, 11 PM $0.0000404
+0.25%
$180,068 $646
May 31, 10 PM $0.0000403
-4.05%
$179,623 $617
May 31, 9 PM $0.000042
+4.22%
$187,198 $626
May 31, 8 PM $0.0000403
+0.00%
$179,623 $614
May 31, 7 PM $0.0000403
-0.07%
$179,623 $614
May 31, 6 PM $0.0000403
-3.93%
$179,756 $588
May 31, 5 PM $0.000042
+0.00%
$187,109 $593
May 31, 4 PM $0.000042
+4.06%
$187,109 $593
May 31, 3 PM $0.0000403
-0.02%
$179,801 $538
May 31, 2 PM $0.0000404
-1.56%
$179,846 $370
May 31, 1 PM $0.000041
-2.52%
$182,697 $367
May 31, 12 PM $0.0000421
+0.00%
$187,421 $343
May 31, 11 AM $0.0000421
-0.21%
$187,421 $414
May 31, 10 AM $0.0000421
+0.00%
$187,822 $463
May 31, 9 AM $0.0000421
+0.00%
$187,822 $851
May 31, 8 AM $0.0000421
-0.09%
$187,822 $879
May 31, 7 AM $0.0000422
+0.00%
$188,000 $863
May 31, 6 AM $0.0000422
+0.00%
$188,000 $863
May 31, 5 AM $0.0000422
+0.00%
$188,000 $879
May 31, 4 AM $0.0000422
+0.00%
$188,000 $879
May 31, 3 AM $0.0000422
+0.00%
$188,000 $970
May 31, 2 AM $0.0000422
+0.00%
$188,000 $970
May 31, 1 AM $0.0000422
+2.06%
$188,000 $974
May 31, 12 AM $0.0000413
-0.84%
$184,212 $959
May 30, 11 PM $0.0000417
+0.00%
$185,772 $735
May 30, 10 PM $0.0000417
-0.74%
$185,772 $735