Pixelverse Historical Data

PIXFI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.0000552
-0.89%
$ 245,808 $ 257,311
Mar 6, 3 AM $ 0.0000557
+1.10%
$ 248,005 $ 258,087
Mar 6, 2 AM $ 0.000055
+0.88%
$ 245,303 $ 278,331
Mar 6, 1 AM $ 0.0000544
-1.22%
$ 242,496 $ 278,238
Mar 6, 12 AM $ 0.0000551
+0.87%
$ 245,330 $ 278,836
Mar 5, 11 PM $ 0.0000546
-2.34%
$ 243,251 $ 283,505
Mar 5, 10 PM $ 0.0000559
+0.51%
$ 249,071 $ 287,614
Mar 5, 9 PM $ 0.0000556
+0.30%
$ 247,873 $ 292,434
Mar 5, 8 PM $ 0.0000554
-0.30%
$ 247,080 $ 292,761
Mar 5, 7 PM $ 0.0000556
+1.88%
$ 247,673 $ 293,509
Mar 5, 6 PM $ 0.0000546
-0.18%
$ 243,107 $ 295,366
Mar 5, 5 PM $ 0.0000547
+0.88%
$ 243,539 $ 327,105
Mar 5, 4 PM $ 0.0000542
-4.40%
$ 241,417 $ 331,239
Mar 5, 3 PM $ 0.0000567
-0.74%
$ 252,492 $ 349,760
Mar 5, 2 PM $ 0.0000566
+1.20%
$ 252,260 $ 345,529
Mar 5, 1 PM $ 0.0000559
-0.16%
$ 249,273 $ 334,649
Mar 5, 12 PM $ 0.000056
+0.75%
$ 249,678 $ 331,772
Mar 5, 11 AM $ 0.0000556
+0.67%
$ 247,794 $ 321,308
Mar 5, 10 AM $ 0.0000552
+0.84%
$ 246,134 $ 320,824
Mar 5, 9 AM $ 0.0000547
+1.16%
$ 243,869 $ 320,743
Mar 5, 8 AM $ 0.0000541
-2.97%
$ 241,072 $ 319,486
Mar 5, 7 AM $ 0.0000556
+2.27%
$ 247,911 $ 317,070
Mar 5, 6 AM $ 0.0000544
+2.27%
$ 242,411 $ 313,288
Mar 5, 5 AM $ 0.0000532
-1.41%
$ 237,088 $ 312,138
Mar 5, 4 AM $ 0.000054
+1.98%
$ 240,475 $ 313,211
Mar 5, 3 AM $ 0.0000529
-8.83%
$ 235,811 $ 312,313
Mar 5, 2 AM $ 0.000058
-1.37%
$ 258,549 $ 139,783
Mar 5, 1 AM $ 0.0000588
+2.23%
$ 262,147 $ 140,072
Mar 5, 12 AM $ 0.0000575
-8.65%
$ 256,438 $ 292,050
Mar 4, 11 PM $ 0.000054
-9.65%
$ 240,626 $ 189,916
Mar 4, 10 PM $ 0.0000598
-4.06%
$ 266,325 $ 287,332
Mar 4, 9 PM $ 0.0000623
-0.72%
$ 277,597 $ 282,511
Mar 4, 8 PM $ 0.0000627
-1.55%
$ 279,613 $ 282,143
Mar 4, 7 PM $ 0.0000637
-3.02%
$ 284,025 $ 282,159
Mar 4, 6 PM $ 0.0000657
+11.70%
$ 292,869 $ 279,380
Mar 4, 5 PM $ 0.0000588
-6.29%
$ 262,194 $ 247,099
Mar 4, 4 PM $ 0.0000609
-2.73%
$ -- $ 220,070
Mar 4, 1 PM $ 0.0000624
-1.90%
$ 278,219 $ 225,018
Mar 4, 12 PM $ 0.0000623
-2.39%
$ 277,584 $ 225,134
Mar 4, 11 AM $ 0.0000638
-0.11%
$ 284,390 $ 224,869
Mar 4, 9 AM $ 0.0000621
+1.23%
$ 276,732 $ 226,328
Mar 4, 8 AM $ 0.0000627
+2.07%
$ 279,316 $ 226,584
Mar 4, 7 AM $ 0.0000627
+1.08%
$ 279,560 $ 227,699
Mar 4, 6 AM $ 0.0000627
+0.99%
$ 279,533 $ 227,148
Mar 4, 5 AM $ 0.0000634
-0.22%
$ 282,721 $ 227,502
Mar 4, 4 AM $ 0.0000636
+1.94%
$ 283,346 $ 228,238
Mar 4, 3 AM $ 0.0000624
-0.83%
$ 277,959 $ 228,293
Mar 4, 2 AM $ 0.0000629
-1.42%
$ 280,274 $ 246,236
Mar 4, 1 AM $ 0.0000632
-1.72%
$ 281,550 $ 245,928
Mar 4, 12 AM $ 0.000063
+0.21%
$ 280,937 $ 245,471