Pixelverse Historical Data

PIXFI Page 23
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.0000483
-0.03%
$ 215,175 $ 68,941
May 5, 10 PM $ 0.0000483
-0.31%
$ 215,253 $ 70,113
May 5, 9 PM $ 0.0000485
-0.53%
$ 215,932 $ 54,726
May 5, 3 PM $ 0.000055
+0.43%
$ 245,076 $ 68,178
May 5, 2 PM $ 0.0000548
+0.02%
$ 244,026 $ 68,178
May 5, 1 PM $ 0.0000548
-0.10%
$ 243,987 $ 72,928
May 5, 12 PM $ 0.0000548
+0.11%
$ 244,232 $ 75,369
May 5, 11 AM $ 0.0000539
+0.68%
$ 240,274 $ 73,809
May 5, 10 AM $ 0.0000519
-0.47%
$ 231,378 $ 72,539
May 5, 9 AM $ 0.0000522
+0.33%
$ 232,474 $ 73,186
May 5, 8 AM $ 0.000052
+2.12%
$ 231,714 $ 61,048
May 5, 7 AM $ 0.0000509
-0.23%
$ 226,910 $ 69,564
May 5, 6 AM $ 0.0000519
+1.63%
$ 231,160 $ 67,242
May 5, 5 AM $ 0.000051
+2.09%
$ 227,449 $ 64,941
May 5, 3 AM $ 0.000048
+2.13%
$ 213,890 $ 57,660
May 5, 2 AM $ 0.000047
-0.12%
$ 209,434 $ 60,638
May 5, 1 AM $ 0.0000471
+0.00%
$ 209,691 $ 68,026
May 5, 12 AM $ 0.0000471
+0.04%
$ 209,689 $ 68,623
May 4, 11 PM $ 0.000047
+0.00%
$ 209,606 $ 69,193
May 4, 10 PM $ 0.000047
+0.00%
$ 209,604 $ 69,977
May 4, 9 PM $ 0.000047
-0.14%
$ 209,602 $ 70,796
May 4, 8 PM $ 0.0000471
+0.00%
$ 209,897 $ 71,471
May 4, 7 PM $ 0.0000471
+0.00%
$ 209,894 $ 72,138
May 4, 6 PM $ 0.0000471
+0.06%
$ 209,901 $ 72,368
May 4, 5 PM $ 0.0000471
+0.15%
$ 209,773 $ 73,157
May 4, 4 PM $ 0.000047
+0.02%
$ 209,467 $ 73,729
May 4, 3 PM $ 0.000047
-0.12%
$ 209,434 $ 70,747
May 4, 2 PM $ 0.0000471
+0.12%
$ 209,684 $ 76,735
May 4, 1 PM $ 0.000046
-2.08%
$ 205,086 $ 75,412
May 4, 12 PM $ 0.000047
-0.01%
$ 209,434 $ 74,288
May 4, 11 AM $ 0.000047
+2.18%
$ 209,445 $ 71,501
May 4, 10 AM $ 0.000046
+0.00%
$ 204,978 $ 68,759
May 4, 9 AM $ 0.000046
+0.00%
$ 204,978 $ 70,086
May 4, 8 AM $ 0.000046
+0.01%
$ 204,978 $ 70,564
May 4, 7 AM $ 0.000046
+0.00%
$ 204,962 $ 70,786
May 4, 6 AM $ 0.000046
+0.00%
$ 204,962 $ 70,763
May 4, 5 AM $ 0.000046
+0.00%
$ 204,962 $ 70,826
May 4, 4 AM $ 0.000046
+0.00%
$ 204,962 $ 70,678
May 4, 3 AM $ 0.000047
+0.00%
$ 209,396 $ 68,851
May 4, 2 AM $ 0.000047
+2.17%
$ 209,395 $ 66,691
May 4, 1 AM $ 0.000046
+0.00%
$ 204,956 $ 64,513
May 4, 12 AM $ 0.000046
+0.00%
$ 204,955 $ 62,763
May 3, 11 PM $ 0.000046
+0.00%
$ 204,954 $ 61,865
May 3, 10 PM $ 0.000046
-0.01%
$ 204,954 $ 61,940
May 3, 9 PM $ 0.000046
+0.00%
$ 204,978 $ 61,376
May 3, 8 PM $ 0.000046
+0.02%
$ 204,978 $ 61,274
May 3, 7 PM $ 0.000047
-0.04%
$ 209,341 $ 63,014
May 3, 6 PM $ 0.000046
+0.00%
$ 204,978 $ 63,496
May 3, 5 PM $ 0.000047
+2.17%
$ 209,434 $ 63,989
May 3, 4 PM $ 0.000046
+0.00%
$ 204,978 $ 63,981