Pixelverse Historical Data

PIXFI Page 23
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 0.0000432
+0.00%
$ 192,723 $ 2,368
May 26, 12 AM $ 0.0000432
+0.00%
$ 192,723 $ 2,368
May 25, 11 PM $ 0.0000436
+0.00%
$ 194,238 $ 2,362
May 25, 10 PM $ 0.0000436
+0.00%
$ 194,238 $ 2,549
May 25, 9 PM $ 0.0000436
+3.79%
$ 194,238 $ 2,549
May 25, 8 PM $ 0.000042
-1.45%
$ 187,153 $ 2,532
May 25, 7 PM $ 0.0000426
+0.00%
$ 189,916 $ 2,484
May 25, 6 PM $ 0.0000426
-0.09%
$ 189,916 $ 2,485
May 25, 5 PM $ 0.0000426
-0.02%
$ 190,005 $ 2,438
May 25, 4 PM $ 0.0000426
+0.66%
$ 190,050 $ 2,602
May 25, 3 PM $ 0.0000424
-2.28%
$ 188,802 $ 3,015
May 25, 2 PM $ 0.0000434
+3.21%
$ 193,214 $ 2,945
May 25, 1 PM $ 0.000042
-3.62%
$ 187,198 $ 3,231
May 25, 12 PM $ 0.0000436
+3.79%
$ 194,238 $ 3,145
May 25, 11 AM $ 0.000042
-1.50%
$ 187,153 $ 2,643
May 25, 10 AM $ 0.0000426
-1.64%
$ 190,005 $ 2,531
May 25, 9 AM $ 0.0000433
+2.29%
$ 193,169 $ 2,494
May 25, 8 AM $ 0.0000424
-1.72%
$ 188,847 $ 2,569
May 25, 7 AM $ 0.0000431
-3.53%
$ 192,144 $ 2,413
May 25, 6 AM $ 0.0000447
+0.00%
$ 199,185 $ 1,954
May 25, 5 AM $ 0.0000447
+0.00%
$ 199,185 $ 1,860
May 25, 4 AM $ 0.0000447
+3.26%
$ 199,185 $ 1,865
May 25, 3 AM $ 0.0000433
-0.02%
$ 192,902 $ 2,095
May 25, 2 AM $ 0.0000433
-0.16%
$ 192,946 $ 2,059
May 25, 1 AM $ 0.0000434
+0.00%
$ 193,258 $ 1,950
May 25, 12 AM $ 0.0000434
+0.00%
$ 193,258 $ 1,962
May 24, 11 PM $ 0.0000434
-3.00%
$ 193,258 $ 2,006
May 24, 10 PM $ 0.0000447
+0.00%
$ 199,229 $ 1,834
May 24, 9 PM $ 0.0000447
+0.00%
$ 199,229 $ 1,985
May 24, 8 PM $ 0.0000447
+0.00%
$ 199,229 $ 2,060
May 24, 7 PM $ 0.0000447
+0.00%
$ 199,229 $ 2,060
May 24, 6 PM $ 0.0000447
+0.79%
$ 199,229 $ 2,109
May 24, 5 PM $ 0.0000444
+2.16%
$ 197,670 $ 2,105
May 24, 4 PM $ 0.0000434
-0.46%
$ 193,481 $ 1,892
May 24, 3 PM $ 0.0000451
+0.00%
$ 200,833 $ 1,522
May 24, 2 PM $ 0.0000451
+2.83%
$ 200,833 $ 1,606
May 24, 1 PM $ 0.0000438
+3.18%
$ 195,308 $ 1,174
May 24, 12 PM $ 0.0000425
-3.08%
$ 189,292 $ 1,158
May 24, 11 AM $ 0.0000438
+3.02%
$ 195,308 $ 1,152
May 24, 10 AM $ 0.0000425
-1.14%
$ 189,590 $ 1,332
May 24, 9 AM $ 0.000043
-1.81%
$ 191,767 $ 1,428
May 24, 8 AM $ 0.0000438
+0.56%
$ 195,308 $ 1,626
May 24, 7 AM $ 0.0000436
+2.53%
$ 194,214 $ 1,657
May 24, 6 AM $ 0.0000425
-0.02%
$ 189,416 $ 1,784
May 24, 5 AM $ 0.0000425
-0.42%
$ 189,462 $ 2,078
May 24, 4 AM $ 0.0000427
-2.61%
$ 190,262 $ 2,116
May 24, 3 AM $ 0.0000438
+0.00%
$ 195,353 $ 1,816
May 24, 2 AM $ 0.0000438
+0.00%
$ 195,353 $ 1,848
May 24, 1 AM $ 0.0000438
+1.95%
$ 195,353 $ 1,865
May 24, 12 AM $ 0.000043
-1.49%
$ 191,609 $ 1,925