Pixelverse Historical Data

PIXFI Page 23
Download
Date Close Price change Market cap Trading volume
12:02 AM $ 0.0000591
+0.00%
$ 256,168 $ 109,620
12:01 AM $ 0.0000591
+0.00%
$ 256,168 $ 109,620
12:00 AM $ 0.0000591
+0.00%
$ 256,168 $ 109,620
11:59 PM $ 0.0000575
+0.00%
$ 256,184 $ 109,243
11:58 PM $ 0.0000575
+0.01%
$ 256,184 $ 109,223
11:57 PM $ 0.0000575
+0.00%
$ 256,184 $ 109,223
11:56 PM $ 0.0000575
+0.00%
$ 256,184 $ 109,223
11:55 PM $ 0.0000575
+0.00%
$ 256,184 $ 109,223
11:54 PM $ 0.0000575
+0.00%
$ 256,162 $ 109,223
11:53 PM $ 0.0000575
+0.00%
$ 256,162 $ 108,820
11:52 PM $ 0.0000575
+0.00%
$ 256,162 $ 108,820
11:51 PM $ 0.0000575
+0.00%
$ 256,162 $ 108,820
11:50 PM $ 0.0000575
+0.00%
$ 256,162 $ 108,397
11:49 PM $ 0.0000591
+0.00%
$ 263,165 $ 108,397
11:48 PM $ 0.000059
+0.02%
$ 263,165 $ 108,394
11:47 PM $ 0.000059
+0.00%
$ 263,165 $ 108,389
11:46 PM $ 0.000059
+0.00%
$ 263,165 $ 108,389
11:45 PM $ 0.000059
+0.00%
$ 263,165 $ 107,920
11:44 PM $ 0.000059
+0.00%
$ 263,031 $ 107,920
11:43 PM $ 0.000059
+0.00%
$ 263,031 $ 107,920
11:42 PM $ 0.000059
+0.00%
$ 263,031 $ 107,920
11:41 PM $ 0.000059
+0.00%
$ 263,031 $ 107,920
11:40 PM $ 0.000059
+0.00%
$ 263,031 $ 107,481
11:39 PM $ 0.0000575
+0.00%
$ 256,053 $ 107,481
11:38 PM $ 0.0000575
+0.00%
$ 256,053 $ 107,481
11:37 PM $ 0.0000575
+0.00%
$ 256,053 $ 107,481
11:36 PM $ 0.0000575
+0.00%
$ 256,053 $ 107,481
11:35 PM $ 0.0000575
+0.00%
$ 256,053 $ 107,481
11:34 PM $ 0.0000582
+0.00%
$ 259,547 $ 107,071
11:33 PM $ 0.0000582
+0.00%
$ 259,547 $ 107,071
11:32 PM $ 0.0000582
+0.00%
$ 259,547 $ 107,071
11:31 PM $ 0.0000582
+0.00%
$ 259,547 $ 107,071
11:30 PM $ 0.0000582
+0.00%
$ 259,547 $ 106,665
11:29 PM $ 0.0000575
+0.00%
$ 256,069 $ 106,665
11:28 PM $ 0.0000574
+0.00%
$ 256,069 $ 106,658
11:27 PM $ 0.0000574
+0.00%
$ 256,069 $ 106,658
11:26 PM $ 0.0000574
+0.00%
$ 256,069 $ 106,658
11:25 PM $ 0.0000574
+0.00%
$ 256,069 $ 106,214
11:24 PM $ 0.0000582
+0.00%
$ 259,447 $ 106,214
11:23 PM $ 0.0000582
+0.00%
$ 259,447 $ 106,214
11:22 PM $ 0.0000582
+0.00%
$ 259,447 $ 106,214
11:21 PM $ 0.0000582
+0.00%
$ 259,447 $ 106,214
11:20 PM $ 0.0000582
+0.00%
$ 259,447 $ 105,811
11:19 PM $ 0.0000582
+0.00%
$ 259,451 $ 105,811
11:18 PM $ 0.0000582
+0.00%
$ 259,451 $ 105,811
11:17 PM $ 0.0000582
+0.00%
$ 259,451 $ 105,811
11:16 PM $ 0.0000582
+0.00%
$ 259,451 $ 105,811
11:15 PM $ 0.0000582
+0.00%
$ 259,451 $ 105,378
11:14 PM $ 0.0000567
+0.00%
$ 252,515 $ 105,378
11:13 PM $ 0.0000567
+0.00%
$ 252,515 $ 105,378