Pixelverse Historical Data

PIXFI Page 24
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.0000436
-1.11%
$ 194,506 $ 1,973
May 23, 10 PM $ 0.0000441
-1.30%
$ 196,689 $ 1,962
May 23, 9 PM $ 0.0000434
+0.09%
$ 193,392 $ 1,949
May 23, 8 PM $ 0.0000434
+0.00%
$ 193,214 $ 1,844
May 23, 7 PM $ 0.0000434
+2.38%
$ 193,214 $ 1,860
May 23, 6 PM $ 0.0000423
+0.00%
$ 188,713 $ 1,827
May 23, 5 PM $ 0.0000423
+0.00%
$ 188,713 $ 2,012
May 23, 4 PM $ 0.0000423
+0.71%
$ 188,713 $ 2,014
May 23, 3 PM $ 0.000042
+0.02%
$ 187,376 $ 2,700
May 23, 2 PM $ 0.000042
-3.04%
$ 187,332 $ 2,975
May 23, 1 PM $ 0.0000434
+0.00%
$ 193,214 $ 3,416
May 23, 12 PM $ 0.0000434
+0.00%
$ 193,214 $ 3,813
May 23, 11 AM $ 0.0000434
+2.24%
$ 193,214 $ 4,901
May 23, 10 AM $ 0.0000424
-1.05%
$ 188,980 $ 5,180
May 23, 9 AM $ 0.0000422
-0.96%
$ 187,955 $ 6,728
May 23, 8 AM $ 0.0000426
-1.37%
$ 189,782 $ 7,365
May 23, 7 AM $ 0.0000432
-0.51%
$ 192,412 $ 9,902
May 23, 6 AM $ 0.0000427
-1.75%
$ 190,094 $ 10,015
May 23, 5 AM $ 0.0000434
+0.02%
$ 193,481 $ 9,783
May 23, 4 AM $ 0.0000427
-1.25%
$ 190,094 $ 9,739
May 23, 3 AM $ 0.0000432
-0.07%
$ 192,501 $ 9,724
May 23, 2 AM $ 0.0000432
+0.00%
$ 192,634 $ 9,796
May 23, 1 AM $ 0.0000432
+0.00%
$ 192,634 $ 9,915
May 23, 12 AM $ 0.0000432
-0.53%
$ 192,634 $ 9,842
May 22, 11 PM $ 0.0000435
+0.00%
$ 193,659 $ 9,751
May 22, 10 PM $ 0.0000435
+0.51%
$ 193,659 $ 9,746
May 22, 9 PM $ 0.0000432
-0.23%
$ 192,679 $ 9,742
May 22, 8 PM $ 0.0000433
-0.21%
$ 193,124 $ 9,677
May 22, 7 PM $ 0.0000434
+0.51%
$ 193,526 $ 9,669
May 22, 6 PM $ 0.0000432
-0.99%
$ 192,545 $ 9,654
May 22, 5 PM $ 0.0000436
-1.73%
$ 194,461 $ 9,583
May 22, 4 PM $ 0.0000444
+1.97%
$ 197,892 $ 9,701
May 22, 3 PM $ 0.0000435
-2.33%
$ 194,060 $ 9,001
May 22, 2 PM $ 0.0000446
+1.11%
$ 198,695 $ 9,016
May 22, 1 PM $ 0.0000441
+0.41%
$ 196,511 $ 8,949
May 22, 12 PM $ 0.0000437
-0.05%
$ 194,818 $ 8,535
May 22, 11 AM $ 0.0000437
-0.23%
$ 194,907 $ 7,450
May 22, 10 AM $ 0.0000438
+0.55%
$ 195,353 $ 6,975
May 22, 9 AM $ 0.0000436
-1.62%
$ 194,283 $ 6,642
May 22, 8 AM $ 0.0000443
-2.29%
$ 197,491 $ 7,076
May 22, 7 AM $ 0.0000454
-1.71%
$ 202,126 $ 4,435
May 22, 6 AM $ 0.0000461
+0.68%
$ 205,646 $ 4,184
May 22, 5 AM $ 0.0000458
+0.00%
$ 204,265 $ 4,182
May 22, 4 AM $ 0.0000458
+0.00%
$ 204,265 $ 4,190
May 22, 3 AM $ 0.0000458
-0.13%
$ 204,265 $ 4,193
May 22, 2 AM $ 0.0000459
-0.39%
$ 204,532 $ 4,109
May 22, 1 AM $ 0.0000461
+0.00%
$ 205,334 $ 4,040
May 22, 12 AM $ 0.0000461
+0.00%
$ 205,334 $ 4,104
May 21, 11 PM $ 0.0000461
+0.00%
$ 205,334 $ 4,114
May 21, 10 PM $ 0.0000461
-1.83%
$ 205,334 $ 4,191