Pixelverse Historical Data

PIXFI Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.000046
+0.00%
$ 204,978 $ 63,981
May 3, 3 PM $ 0.000046
+0.04%
$ 204,978 $ 63,565
May 3, 2 PM $ 0.000047
+2.15%
$ 209,294 $ 64,343
May 3, 1 PM $ 0.000046
+0.00%
$ 204,895 $ 62,481
May 3, 12 PM $ 0.000047
+2.09%
$ 209,267 $ 60,519
May 3, 11 AM $ 0.000046
+0.08%
$ 204,978 $ 58,529
May 3, 10 AM $ 0.000046
+0.01%
$ 204,812 $ 57,586
May 3, 9 AM $ 0.000046
-0.09%
$ 204,791 $ 54,776
May 3, 8 AM $ 0.000046
+0.00%
$ 204,978 $ 51,292
May 3, 7 AM $ 0.000046
+0.00%
$ 204,978 $ 49,967
May 3, 6 AM $ 0.000046
+0.00%
$ 204,978 $ 50,532
May 3, 5 AM $ 0.000046
+0.15%
$ 204,978 $ 52,750
May 3, 4 AM $ 0.0000459
-0.15%
$ 204,666 $ 59,964
May 3, 3 AM $ 0.000046
+0.00%
$ 204,978 $ 60,614
May 3, 2 AM $ 0.000046
+0.00%
$ 204,978 $ 64,205
May 3, 1 AM $ 0.000046
+0.00%
$ 204,978 $ 68,307
May 3, 12 AM $ 0.000046
+0.08%
$ 204,978 $ 73,302
May 2, 11 PM $ 0.000046
+0.00%
$ 204,810 $ 79,785
May 2, 10 PM $ 0.000046
-0.08%
$ 204,816 $ 82,716
May 2, 9 PM $ 0.000046
-2.01%
$ 204,978 $ 82,683
May 2, 8 PM $ 0.000046
-2.07%
$ 204,859 $ 87,722
May 2, 7 PM $ 0.000046
-2.08%
$ 204,860 $ 88,493
May 2, 6 PM $ 0.0000469
+2.12%
$ 209,205 $ 89,232
May 2, 5 PM $ 0.000046
+0.00%
$ 204,856 $ 90,006
May 2, 4 PM $ 0.000046
+0.00%
$ 204,858 $ 91,755
May 2, 3 PM $ 0.000046
+0.00%
$ 204,866 $ 94,345
May 2, 2 PM $ 0.000046
-2.07%
$ 204,861 $ 94,676
May 2, 1 PM $ 0.000046
-0.01%
$ 204,844 $ 95,793
May 2, 12 PM $ 0.000047
+2.07%
$ 209,213 $ 96,923
May 2, 11 AM $ 0.000047
+2.17%
$ 209,434 $ 95,654
May 2, 10 AM $ 0.000047
+0.00%
$ 209,434 $ 98,916
May 2, 9 AM $ 0.000047
+2.17%
$ 209,434 $ 102,763
May 2, 8 AM $ 0.000046
+0.05%
$ 204,978 $ 105,216
May 2, 7 AM $ 0.000046
+0.00%
$ 204,882 $ 108,858
May 2, 6 AM $ 0.000046
-2.14%
$ 204,884 $ 109,117
May 2, 5 AM $ 0.000047
+0.00%
$ 209,364 $ 110,520
May 2, 4 AM $ 0.000047
-2.12%
$ 209,359 $ 109,642
May 2, 3 AM $ 0.000048
+0.00%
$ 213,894 $ 109,886
May 2, 2 AM $ 0.000047
+0.07%
$ 209,510 $ 110,327
May 2, 1 AM $ 0.000047
+2.03%
$ 209,365 $ 110,497
May 2, 12 AM $ 0.000047
+2.21%
$ 209,539 $ 110,496
May 1, 11 PM $ 0.000046
-2.07%
$ 205,003 $ 110,083
May 1, 10 PM $ 0.000048
+4.23%
$ 213,682 $ 110,050
May 1, 9 PM $ 0.000046
-4.18%
$ 205,003 $ 110,043
May 1, 8 PM $ 0.000047
+0.12%
$ 209,595 $ 110,404
May 1, 7 PM $ 0.000047
-0.04%
$ 209,347 $ 111,808
May 1, 6 PM $ 0.000048
+2.08%
$ 213,784 $ 113,243
May 1, 5 PM $ 0.000048
+2.08%
$ 213,785 $ 114,823
May 1, 4 PM $ 0.000048
-0.02%
$ 213,786 $ 116,030
May 1, 3 PM $ 0.000048
+0.00%
$ 213,836 $ 117,633