Pixelverse Historical Data

PIXFI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.000063
+0.21%
$ 280,937 $ 245,471
Mar 3, 11 PM $ 0.0000635
-0.40%
$ 283,107 $ 245,829
Mar 3, 10 PM $ 0.0000638
-1.33%
$ 284,240 $ 245,120
Mar 3, 9 PM $ 0.0000647
+1.05%
$ 288,086 $ 253,893
Mar 3, 8 PM $ 0.000064
-2.06%
$ 285,091 $ 262,720
Mar 3, 7 PM $ 0.0000653
+1.18%
$ 291,078 $ 262,493
Mar 3, 6 PM $ 0.0000646
-0.28%
$ 287,685 $ 262,777
Mar 3, 5 PM $ 0.0000647
+0.87%
$ 288,345 $ 263,307
Mar 3, 4 PM $ 0.0000641
-2.04%
$ 285,752 $ 263,076
Mar 3, 3 PM $ 0.0000655
+0.54%
$ 291,858 $ 263,939
Mar 3, 2 PM $ 0.0000651
+1.66%
$ 290,300 $ 261,214
Mar 3, 1 PM $ 0.0000641
-1.64%
$ 285,695 $ 261,458
Mar 3, 12 PM $ 0.0000652
-0.10%
$ 290,437 $ 259,897
Mar 3, 11 AM $ 0.0000653
+0.94%
$ 290,802 $ 264,189
Mar 3, 10 AM $ 0.0000646
-0.82%
$ 288,077 $ 262,118
Mar 3, 9 AM $ 0.0000652
+0.73%
$ 290,401 $ 261,142
Mar 3, 8 AM $ 0.0000647
-0.94%
$ 288,337 $ 261,043
Mar 3, 7 AM $ 0.0000653
+1.85%
$ 291,060 $ 260,672
Mar 3, 6 AM $ 0.0000641
-1.76%
$ 285,776 $ 261,405
Mar 3, 5 AM $ 0.0000653
-0.13%
$ 290,910 $ 261,056
Mar 3, 4 AM $ 0.0000647
-0.32%
$ 288,252 $ 260,116
Mar 3, 3 AM $ 0.0000649
+0.82%
$ 289,189 $ 259,883
Mar 3, 2 AM $ 0.0000644
-1.83%
$ 286,839 $ 242,008
Mar 3, 1 AM $ 0.0000656
+0.62%
$ 292,194 $ 242,333
Mar 3, 12 AM $ 0.0000651
-0.03%
$ 290,247 $ 242,277
Mar 2, 11 PM $ 0.0000652
+1.43%
$ 290,331 $ 243,129
Mar 2, 10 PM $ 0.0000643
-1.29%
$ 286,392 $ 237,197
Mar 2, 9 PM $ 0.0000651
+5.54%
$ 290,128 $ 228,072
Mar 2, 8 PM $ 0.0000617
-0.16%
$ 274,911 $ 219,194
Mar 2, 7 PM $ 0.0000618
-0.17%
$ 275,349 $ 218,806
Mar 2, 6 PM $ 0.0000619
-0.03%
$ 275,824 $ 219,186
Mar 2, 5 PM $ 0.0000619
+1.11%
$ 275,893 $ 218,588
Mar 2, 4 PM $ 0.0000612
-2.18%
$ 272,670 $ 218,570
Mar 2, 3 PM $ 0.0000625
+1.14%
$ 278,697 $ 217,917
Mar 2, 2 PM $ 0.0000618
-0.23%
$ 275,429 $ 217,557
Mar 2, 1 PM $ 0.0000619
-0.08%
$ 276,032 $ 217,375
Mar 2, 12 PM $ 0.000062
+0.39%
$ 276,242 $ 217,271
Mar 2, 11 AM $ 0.0000617
+0.07%
$ 275,077 $ 215,279
Mar 2, 10 AM $ 0.0000617
+2.28%
$ 274,898 $ 215,454
Mar 2, 9 AM $ 0.000061
-0.06%
$ 271,863 $ 214,747
Mar 2, 8 AM $ 0.0000604
-1.11%
$ 268,933 $ 214,782
Mar 2, 7 AM $ 0.0000603
+0.07%
$ 268,838 $ 214,695
Mar 2, 6 AM $ 0.000061
+0.03%
$ 271,752 $ 213,977
Mar 2, 5 AM $ 0.000061
+1.15%
$ 271,673 $ 213,841
Mar 2, 4 AM $ 0.0000617
+1.15%
$ 274,782 $ 212,574
Mar 2, 3 AM $ 0.000061
-1.17%
$ 271,659 $ 208,031
Mar 2, 2 AM $ 0.0000617
+2.05%
$ 274,884 $ 203,819
Mar 2, 1 AM $ 0.0000611
-0.61%
$ 272,368 $ 199,105
Mar 2, 12 AM $ 0.0000615
-0.86%
$ 274,036 $ 194,848
Mar 1, 11 PM $ 0.000062
-2.09%
$ 276,407 $ 189,823