Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pixelverse Historical Data

PIXFI Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 9 PM $0.000042
+0.00%
$187,153 $730
May 30, 8 PM $0.000042
+0.00%
$187,153 $730
May 30, 7 PM $0.000042
+0.00%
$187,153 $730
May 30, 6 PM $0.000042
+0.00%
$187,153 $779
May 30, 5 PM $0.000042
+0.00%
$187,153 $819
May 30, 4 PM $0.000042
-3.54%
$187,153 $819
May 30, 3 PM $0.0000435
+4.31%
$194,016 $796
May 30, 2 PM $0.0000417
-0.14%
$185,995 $805
May 30, 1 PM $0.0000418
+0.00%
$186,262 $821
May 30, 12 PM $0.0000418
-4.08%
$186,262 $821
May 30, 11 AM $0.0000436
+4.31%
$194,194 $753
May 30, 10 AM $0.0000418
+2.35%
$186,173 $678
May 30, 9 AM $0.0000408
-1.33%
$181,895 $310
May 30, 8 AM $0.0000414
+0.00%
$184,346 $345
May 30, 7 AM $0.0000414
+0.00%
$184,346 $354
May 30, 6 AM $0.0000414
-3.79%
$184,346 $498
May 30, 5 AM $0.0000431
+0.00%
$192,144 $529
May 30, 4 AM $0.0000431
+2.62%
$192,144 $529
May 30, 3 AM $0.000042
+0.00%
$187,243 $438
May 30, 2 AM $0.000042
+3.50%
$187,243 $438
May 30, 1 AM $0.0000406
+0.00%
$180,915 $434
May 30, 12 AM $0.0000406
+0.00%
$180,915 $434
May 29, 11 PM $0.0000406
+0.00%
$180,915 $434
May 29, 10 PM $0.0000406
-3.86%
$180,915 $434
May 29, 9 PM $0.0000422
+0.00%
$188,178 $496
May 29, 8 PM $0.0000422
+0.00%
$188,178 $496
May 29, 7 PM $0.0000422
-0.28%
$188,178 $496
May 29, 6 PM $0.0000423
+0.00%
$188,713 $448
May 29, 5 PM $0.0000423
+0.00%
$188,713 $401
May 29, 4 PM $0.0000423
+0.00%
$188,713 $470
May 29, 3 PM $0.0000423
+3.95%
$188,713 $475
May 29, 2 PM $0.0000407
+0.87%
$181,539 $556
May 29, 1 PM $0.0000404
+0.00%
$179,979 $546
May 29, 12 PM $0.0000404
+0.10%
$179,979 $994
May 29, 11 AM $0.0000403
-3.31%
$179,801 $1,039
May 29, 10 AM $0.0000417
+0.02%
$185,950 $1,067
May 29, 9 AM $0.0000417
+0.92%
$185,906 $1,130
May 29, 8 AM $0.0000413
+2.61%
$184,212 $1,070
May 29, 7 AM $0.0000403
-2.75%
$179,534 $1,064
May 29, 6 AM $0.0000414
+0.12%
$184,613 $929
May 29, 5 AM $0.0000414
+0.00%
$184,391 $950
May 29, 4 AM $0.0000414
+0.00%
$184,391 $1,366
May 29, 3 AM $0.0000414
+0.00%
$184,391 $1,381
May 29, 2 AM $0.0000414
+0.00%
$184,391 $1,413
May 29, 1 AM $0.0000414
+0.00%
$184,391 $1,515
May 29, 12 AM $0.0000414
+0.00%
$184,391 $1,515
May 28, 11 PM $0.0000414
+0.00%
$184,391 $1,548
May 28, 10 PM $0.0000414
-2.29%
$184,391 $2,059
May 28, 9 PM $0.0000423
+0.00%
$188,713 $2,070
May 28, 8 PM $0.0000423
+0.00%
$188,713 $2,118