Pixelverse Historical Data

PIXFI Page 24
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 0.0000566
+0.00%
$ 252,331 $ 112,440
12:38 AM $ 0.0000566
+0.00%
$ 252,331 $ 112,440
12:37 AM $ 0.0000566
+0.00%
$ 252,331 $ 112,435
12:36 AM $ 0.0000566
+0.00%
$ 252,331 $ 112,435
12:35 AM $ 0.0000566
+0.00%
$ 252,331 $ 112,464
12:34 AM $ 0.0000582
+0.00%
$ 259,389 $ 112,464
12:33 AM $ 0.0000582
+0.00%
$ 259,389 $ 112,026
12:32 AM $ 0.0000582
-0.10%
$ 259,389 $ 112,023
12:31 AM $ 0.0000583
+0.00%
$ 259,389 $ 112,021
12:30 AM $ 0.0000583
+0.00%
$ 259,389 $ 111,623
12:29 AM $ 0.0000591
+0.00%
$ 263,176 $ 111,623
12:28 AM $ 0.0000591
+0.00%
$ 263,176 $ 111,618
12:27 AM $ 0.0000591
+0.00%
$ 263,176 $ 111,618
12:26 AM $ 0.0000591
+0.00%
$ 263,176 $ 111,618
12:25 AM $ 0.0000591
+0.00%
$ 263,176 $ 111,264
12:24 AM $ 0.0000575
+0.00%
$ 256,136 $ 111,264
12:23 AM $ 0.0000575
+0.00%
$ 256,136 $ 111,264
12:22 AM $ 0.0000575
+0.00%
$ 256,136 $ 111,264
12:21 AM $ 0.0000575
+0.00%
$ 256,136 $ 111,264
12:20 AM $ 0.0000575
+0.00%
$ 256,136 $ 110,895
12:19 AM $ 0.0000591
+0.00%
$ 263,178 $ 110,895
12:18 AM $ 0.0000591
+0.01%
$ 263,178 $ 110,891
12:17 AM $ 0.0000591
+0.00%
$ 263,178 $ 110,891
12:16 AM $ 0.0000591
+0.00%
$ 263,178 $ 110,891
12:15 AM $ 0.0000591
+0.00%
$ 263,178 $ 110,891
12:14 AM $ 0.0000583
+0.00%
$ 259,627 $ 110,891
12:13 AM $ 0.0000583
+0.00%
$ 259,627 $ 110,500
12:12 AM $ 0.0000583
+0.00%
$ 259,627 $ 110,500
12:11 AM $ 0.0000583
+0.00%
$ 259,627 $ 110,500
12:10 AM $ 0.0000583
+0.00%
$ 259,627 $ 110,500
12:09 AM $ 0.0000591
+0.00%
$ 263,142 $ 110,074
12:08 AM $ 0.0000591
-0.02%
$ 263,142 $ 110,071
12:07 AM $ 0.0000591
+0.00%
$ 263,142 $ 110,071
12:06 AM $ 0.0000591
+0.00%
$ 263,142 $ 110,071
12:05 AM $ 0.0000591
+0.00%
$ 263,142 $ 109,620
12:04 AM $ 0.0000575
-2.67%
$ 256,168 $ 109,620
12:03 AM $ 0.0000591
+0.00%
$ 256,168 $ 109,620
12:02 AM $ 0.0000591
+0.00%
$ 256,168 $ 109,620
12:01 AM $ 0.0000591
+0.00%
$ 256,168 $ 109,620
12:00 AM $ 0.0000591
+0.00%
$ 256,168 $ 109,620
11:59 PM $ 0.0000575
+0.00%
$ 256,184 $ 109,243
11:58 PM $ 0.0000575
+0.01%
$ 256,184 $ 109,223
11:57 PM $ 0.0000575
+0.00%
$ 256,184 $ 109,223
11:56 PM $ 0.0000575
+0.00%
$ 256,184 $ 109,223
11:55 PM $ 0.0000575
+0.00%
$ 256,184 $ 109,223
11:54 PM $ 0.0000575
+0.00%
$ 256,162 $ 109,223
11:53 PM $ 0.0000575
+0.00%
$ 256,162 $ 108,820
11:52 PM $ 0.0000575
+0.00%
$ 256,162 $ 108,820
11:51 PM $ 0.0000575
+0.00%
$ 256,162 $ 108,820
11:50 PM $ 0.0000575
+0.00%
$ 256,162 $ 108,397