Pixelverse Historical Data

PIXFI Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.000048
+0.00%
$ 213,836 $ 117,633
May 1, 2 PM $ 0.000048
+0.00%
$ 213,837 $ 119,253
May 1, 1 PM $ 0.000048
-0.08%
$ 213,835 $ 121,117
May 1, 12 PM $ 0.000048
+0.00%
$ 214,005 $ 123,193
May 1, 11 AM $ 0.000048
+0.11%
$ 214,002 $ 126,042
May 1, 10 AM $ 0.000048
-0.04%
$ 213,778 $ 126,084
May 1, 9 AM $ 0.000048
+0.04%
$ 213,869 $ 126,784
May 1, 8 AM $ 0.000048
+0.00%
$ 213,784 $ 128,714
May 1, 7 AM $ 0.000048
+0.00%
$ 213,777 $ 129,874
May 1, 6 AM $ 0.000047
+2.13%
$ 209,414 $ 130,425
May 1, 5 AM $ 0.000046
-2.14%
$ 205,050 $ 128,222
May 1, 4 AM $ 0.000047
-2.00%
$ 209,534 $ 129,411
May 1, 3 AM $ 0.0000462
-0.36%
$ 206,058 $ 157,032
May 1, 2 AM $ 0.0000472
-1.63%
$ 210,307 $ 154,346
May 1, 1 AM $ 0.0000472
+0.21%
$ 210,333 $ 148,795
May 1, 12 AM $ 0.0000471
-0.25%
$ 209,886 $ 142,100
Apr 30, 11 PM $ 0.0000472
+1.63%
$ 210,409 $ 139,721
Apr 30, 10 PM $ 0.0000465
-0.01%
$ 207,046 $ 138,189
Apr 30, 9 PM $ 0.0000465
-0.01%
$ 207,073 $ 137,068
Apr 30, 8 PM $ 0.0000472
+0.00%
$ 210,441 $ 135,781
Apr 30, 7 PM $ 0.000048
+2.71%
$ 213,788 $ 134,626
Apr 30, 6 PM $ 0.0000482
+0.53%
$ 214,780 $ 131,796
Apr 30, 5 PM $ 0.0000465
-3.06%
$ 207,101 $ 128,145
Apr 30, 4 PM $ 0.0000479
+1.42%
$ 213,647 $ 127,026
Apr 30, 3 PM $ 0.000048
+0.62%
$ 213,925 $ 125,856
Apr 30, 2 PM $ 0.0000477
-1.08%
$ 212,608 $ 126,929
Apr 30, 1 PM $ 0.0000482
+0.48%
$ 214,921 $ 126,099
Apr 30, 12 PM $ 0.000048
-0.39%
$ 213,888 $ 123,543
Apr 30, 11 AM $ 0.0000482
+0.92%
$ 214,730 $ 123,210
Apr 30, 10 AM $ 0.0000463
-1.47%
$ 206,363 $ 123,855
Apr 30, 4 AM $ 0.000053
-1.97%
$ 236,171 $ 92,290
Apr 30, 3 AM $ 0.0000539
+5.77%
$ 240,378 $ 93,444
Apr 30, 2 AM $ 0.000051
+0.16%
$ 227,258 $ 89,232
Apr 30, 1 AM $ 0.0000509
-0.16%
$ 226,892 $ 94,506
Apr 30, 12 AM $ 0.000051
-5.42%
$ 227,258 $ 93,127
Apr 29, 11 PM $ 0.0000529
-0.10%
$ 235,930 $ 95,328
Apr 29, 10 PM $ 0.000054
+0.21%
$ 240,626 $ 91,815
Apr 29, 9 PM $ 0.0000529
+0.00%
$ 235,814 $ 95,151
Apr 29, 8 PM $ 0.0000539
+1.82%
$ 240,109 $ 95,131
Apr 29, 7 PM $ 0.000053
-1.85%
$ 236,170 $ 91,229
Apr 29, 6 PM $ 0.000054
+0.19%
$ 240,626 $ 91,896
Apr 29, 5 PM $ 0.0000529
-0.06%
$ 235,851 $ 96,958
Apr 29, 4 PM $ 0.000053
+0.00%
$ 235,991 $ 95,868
Apr 29, 3 PM $ 0.0000539
+1.77%
$ 240,310 $ 95,093
Apr 29, 2 PM $ 0.000053
-1.84%
$ 236,124 $ 93,769
Apr 29, 1 PM $ 0.000054
+0.00%
$ 240,550 $ 94,029
Apr 29, 12 PM $ 0.000053
-1.80%
$ 236,204 $ 96,300
Apr 29, 11 AM $ 0.000054
+0.02%
$ 240,538 $ 95,807
Apr 29, 10 AM $ 0.000054
+0.00%
$ 240,497 $ 95,321
Apr 29, 9 AM $ 0.000054
+0.00%
$ 240,492 $ 95,742