Pixelverse Historical Data

PIXFI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.0000615
-0.86%
$ 274,036 $ 194,848
Mar 1, 11 PM $ 0.000062
-2.09%
$ 276,407 $ 189,823
Mar 1, 10 PM $ 0.0000634
+1.00%
$ 282,296 $ 185,779
Mar 1, 9 PM $ 0.0000634
+1.95%
$ 282,379 $ 182,595
Mar 1, 8 PM $ 0.0000628
-1.46%
$ 279,813 $ 178,431
Mar 1, 7 PM $ 0.0000625
-0.86%
$ 278,374 $ 174,556
Mar 1, 6 PM $ 0.0000624
-0.12%
$ 278,026 $ 169,483
Mar 1, 5 PM $ 0.0000625
-1.76%
$ 278,383 $ 165,729
Mar 1, 4 PM $ 0.0000636
+1.08%
$ 283,479 $ 161,921
Mar 1, 3 PM $ 0.0000629
-0.93%
$ 280,191 $ 166,232
Mar 1, 2 PM $ 0.0000635
-0.44%
$ 282,783 $ 164,526
Mar 1, 1 PM $ 0.0000637
+2.14%
$ 284,023 $ 164,140
Mar 1, 12 PM $ 0.0000624
+3.11%
$ 278,059 $ 164,061
Mar 1, 11 AM $ 0.0000605
-1.94%
$ 269,688 $ 160,975
Mar 1, 10 AM $ 0.0000617
-0.34%
$ 274,843 $ 162,964
Mar 1, 9 AM $ 0.0000619
+0.71%
$ 275,826 $ 163,042
Mar 1, 8 AM $ 0.0000615
+0.18%
$ 273,871 $ 162,763
Mar 1, 7 AM $ 0.0000614
-1.84%
$ 273,388 $ 163,126
Mar 1, 6 AM $ 0.0000625
+0.87%
$ 278,522 $ 163,222
Mar 1, 5 AM $ 0.000062
+1.32%
$ 276,133 $ 163,867
Mar 1, 4 AM $ 0.0000612
-0.22%
$ 272,538 $ 164,701
Mar 1, 3 AM $ 0.0000613
-0.03%
$ 273,276 $ 169,020
Mar 1, 2 AM $ 0.0000613
+0.06%
$ 273,345 $ 173,353
Mar 1, 1 AM $ 0.0000613
+0.14%
$ 273,127 $ 177,959
Mar 1, 12 AM $ 0.0000612
+0.03%
$ 272,736 $ 182,414
Feb 28, 11 PM $ 0.0000612
-0.05%
$ 272,499 $ 186,337
Feb 28, 10 PM $ 0.0000612
+0.07%
$ 272,623 $ 190,831
Feb 28, 9 PM $ 0.0000611
-0.09%
$ 272,424 $ 194,022
Feb 28, 8 PM $ 0.0000612
+0.08%
$ 272,681 $ 208,892
Feb 28, 7 PM $ 0.0000611
+0.02%
$ 272,486 $ 213,906
Feb 28, 6 PM $ 0.0000611
-0.09%
$ 272,437 $ 223,879
Feb 28, 5 PM $ 0.0000612
+0.08%
$ 272,691 $ 241,703
Feb 28, 4 PM $ 0.0000611
-0.60%
$ 272,472 $ 248,908
Feb 28, 3 PM $ 0.0000609
-0.96%
$ 271,484 $ 252,692
Feb 28, 2 PM $ 0.0000609
-2.22%
$ 271,479 $ 254,392
Feb 28, 1 PM $ 0.0000617
-0.14%
$ 274,984 $ 255,941
Feb 28, 12 PM $ 0.0000618
-1.22%
$ 275,368 $ 255,998
Feb 28, 11 AM $ 0.0000626
+1.94%
$ 278,773 $ 256,386
Feb 28, 10 AM $ 0.0000613
-1.37%
$ 273,970 $ 254,568
Feb 28, 9 AM $ 0.0000622
-0.19%
$ 276,990 $ 255,252
Feb 28, 8 AM $ 0.0000623
+0.05%
$ 277,570 $ 255,566
Feb 28, 7 AM $ 0.0000623
+0.85%
$ 277,431 $ 255,538
Feb 28, 6 AM $ 0.0000617
-3.32%
$ 275,041 $ 255,428
Feb 28, 5 AM $ 0.0000638
+0.97%
$ 284,503 $ 255,322
Feb 28, 4 AM $ 0.0000633
+0.09%
$ 281,938 $ 255,490
Feb 28, 3 AM $ 0.0000633
-1.58%
$ 281,951 $ 255,650
Feb 28, 2 AM $ 0.0000643
+0.72%
$ 286,404 $ 256,080
Feb 28, 1 AM $ 0.0000638
+0.95%
$ 284,279 $ 257,829
Feb 28, 12 AM $ 0.0000632
-0.85%
$ 281,505 $ 257,604
Feb 27, 11 PM $ 0.0000637
+0.81%
$ 282,633 $ 257,987