Pixelverse Historical Data

PIXFI Page 25
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.0000469
-0.11%
$ 209,166 $ 4,166
May 21, 8 PM $ 0.000047
-1.55%
$ 209,389 $ 4,939
May 21, 7 PM $ 0.0000477
+3.58%
$ 212,686 $ 6,038
May 21, 6 PM $ 0.0000461
-1.05%
$ 205,334 $ 6,547
May 21, 5 PM $ 0.0000466
-1.42%
$ 207,517 $ 6,491
May 21, 4 PM $ 0.0000471
-1.03%
$ 210,013 $ 8,499
May 21, 3 PM $ 0.0000476
+1.34%
$ 212,196 $ 12,864
May 21, 2 PM $ 0.000047
+1.12%
$ 209,389 $ 14,966
May 21, 1 PM $ 0.0000465
+0.74%
$ 207,072 $ 16,762
May 21, 12 PM $ 0.0000461
-0.09%
$ 205,557 $ 17,464
May 21, 11 AM $ 0.0000462
+0.46%
$ 205,735 $ 22,012
May 21, 10 AM $ 0.000046
+1.03%
$ 204,799 $ 24,854
May 21, 9 AM $ 0.0000455
-1.37%
$ 202,705 $ 23,647
May 21, 8 AM $ 0.0000461
+0.00%
$ 205,512 $ 22,668
May 21, 7 AM $ 0.0000461
-1.62%
$ 205,512 $ 22,367
May 21, 6 AM $ 0.0000469
+0.00%
$ 208,899 $ 22,557
May 21, 5 AM $ 0.0000469
+0.00%
$ 208,899 $ 22,593
May 21, 4 AM $ 0.0000469
+0.00%
$ 208,899 $ 22,745
May 21, 3 AM $ 0.0000469
+0.51%
$ 208,899 $ 22,758
May 21, 2 AM $ 0.0000466
-2.30%
$ 207,829 $ 22,750
May 21, 1 AM $ 0.0000477
+0.02%
$ 212,731 $ 22,684
May 21, 12 AM $ 0.0000477
-0.02%
$ 212,686 $ 22,619
May 20, 11 PM $ 0.0000477
+3.22%
$ 212,731 $ 22,609
May 20, 10 PM $ 0.0000462
-0.96%
$ 206,092 $ 22,533
May 20, 9 PM $ 0.0000467
+1.85%
$ 208,097 $ 22,929
May 20, 8 PM $ 0.0000458
-0.48%
$ 204,309 $ 22,173
May 20, 7 PM $ 0.0000461
-1.39%
$ 205,289 $ 21,265
May 20, 6 PM $ 0.0000467
+1.72%
$ 208,186 $ 22,898
May 20, 5 PM $ 0.0000459
-1.73%
$ 204,666 $ 23,001
May 20, 4 PM $ 0.0000467
-0.23%
$ 208,275 $ 22,650
May 20, 3 PM $ 0.0000468
-2.44%
$ 208,765 $ 18,233
May 20, 2 PM $ 0.000048
-3.48%
$ 214,023 $ 16,105
May 20, 1 PM $ 0.0000498
-1.39%
$ 221,732 $ 14,400
May 20, 12 PM $ 0.0000505
-0.88%
$ 224,851 $ 13,678
May 20, 11 AM $ 0.0000509
-0.51%
$ 226,857 $ 9,225
May 20, 10 AM $ 0.0000512
-0.12%
$ 228,015 $ 6,974
May 20, 9 AM $ 0.0000512
+0.39%
$ 228,283 $ 8,846
May 20, 8 AM $ 0.0000509
-0.12%
$ 227,035 $ 11,005
May 20, 7 AM $ 0.000051
+0.09%
$ 227,302 $ 11,064
May 20, 6 AM $ 0.000051
-0.10%
$ 227,088 $ 11,263
May 20, 5 AM $ 0.000051
-1.06%
$ 227,308 $ 11,301
May 20, 4 AM $ 0.0000516
+0.18%
$ 229,796 $ 13,491
May 20, 3 AM $ 0.0000515
+0.11%
$ 229,413 $ 17,197
May 20, 2 AM $ 0.0000514
-0.18%
$ 229,205 $ 21,088
May 20, 1 AM $ 0.0000515
-0.13%
$ 229,611 $ 25,225
May 20, 12 AM $ 0.0000516
-0.13%
$ 229,915 $ 29,520
May 19, 11 PM $ 0.0000517
-0.06%
$ 230,222 $ 35,796
May 19, 10 PM $ 0.0000517
+0.00%
$ 230,385 $ 42,927
May 19, 9 PM $ 0.0000517
-0.04%
$ 230,405 $ 52,103
May 19, 8 PM $ 0.0000517
-0.10%
$ 230,519 $ 58,807