Pixelverse Historical Data

PIXFI Page 25
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 0.0000579
+0.00%
$ 258,123 $ 125,133
2:55 AM $ 0.0000579
+0.00%
$ 258,123 $ 125,133
2:54 AM $ 0.0000571
+0.00%
$ 254,507 $ 125,133
2:53 AM $ 0.0000571
+0.00%
$ 254,507 $ 124,802
2:52 AM $ 0.0000571
+0.00%
$ 254,507 $ 124,802
2:51 AM $ 0.0000571
+0.00%
$ 254,507 $ 124,802
2:50 AM $ 0.0000571
+0.00%
$ 254,507 $ 124,469
2:49 AM $ 0.0000571
+0.00%
$ 254,508 $ 124,469
2:48 AM $ 0.0000571
+0.00%
$ 254,508 $ 124,469
2:47 AM $ 0.0000571
+0.00%
$ 254,508 $ 124,469
2:46 AM $ 0.0000571
+0.00%
$ 254,508 $ 124,469
2:45 AM $ 0.0000571
+0.00%
$ 254,508 $ 124,469
2:44 AM $ 0.0000571
+0.00%
$ 254,509 $ 124,136
2:43 AM $ 0.0000571
+0.00%
$ 254,509 $ 124,136
2:42 AM $ 0.0000571
+0.00%
$ 254,509 $ 124,136
2:41 AM $ 0.0000571
+0.00%
$ 254,509 $ 124,136
2:40 AM $ 0.0000571
+0.00%
$ 254,509 $ 123,793
2:39 AM $ 0.0000571
+0.00%
$ 254,509 $ 123,793
2:38 AM $ 0.0000571
+0.00%
$ 254,509 $ 123,860
2:37 AM $ 0.0000571
+0.00%
$ 254,509 $ 123,860
2:36 AM $ 0.0000571
+0.00%
$ 254,509 $ 123,860
2:35 AM $ 0.0000571
+0.00%
$ 254,509 $ 123,860
2:34 AM $ 0.0000571
+0.00%
$ 254,513 $ 123,572
2:33 AM $ 0.0000571
+0.00%
$ 254,513 $ 123,572
2:32 AM $ 0.0000571
+0.00%
$ 254,513 $ 123,572
2:31 AM $ 0.0000571
+0.00%
$ 254,513 $ 123,572
2:30 AM $ 0.0000571
+0.00%
$ 254,513 $ 123,572
2:29 AM $ 0.0000579
+0.00%
$ 258,117 $ 123,254
2:28 AM $ 0.0000579
+0.00%
$ 258,117 $ 123,254
2:27 AM $ 0.0000579
+0.00%
$ 258,117 $ 123,254
2:26 AM $ 0.0000579
+0.00%
$ 258,117 $ 123,254
2:25 AM $ 0.0000579
+0.00%
$ 258,117 $ 122,945
2:24 AM $ 0.0000579
+0.00%
$ 258,116 $ 122,945
2:23 AM $ 0.0000579
+0.00%
$ 258,116 $ 122,945
2:22 AM $ 0.0000579
+0.00%
$ 258,116 $ 122,945
2:21 AM $ 0.0000579
+0.00%
$ 258,116 $ 122,945
2:20 AM $ 0.0000579
+0.00%
$ 258,116 $ 122,945
2:19 AM $ 0.0000579
+0.00%
$ 258,115 $ 122,945
2:18 AM $ 0.0000579
+0.00%
$ 258,115 $ 122,622
2:17 AM $ 0.0000579
+0.00%
$ 258,115 $ 122,622
2:16 AM $ 0.0000579
+0.00%
$ 258,115 $ 122,622
2:15 AM $ 0.0000579
+0.00%
$ 258,115 $ 122,322
2:14 AM $ 0.0000571
+0.00%
$ 254,519 $ 122,322
2:13 AM $ 0.0000571
+0.00%
$ 254,519 $ 122,487
2:12 AM $ 0.0000571
+0.00%
$ 254,519 $ 122,487
2:11 AM $ 0.0000571
+0.00%
$ 254,519 $ 122,487
2:10 AM $ 0.0000571
+0.00%
$ 254,519 $ 122,101
2:09 AM $ 0.0000571
+0.00%
$ 254,496 $ 122,101
2:08 AM $ 0.0000571
+0.00%
$ 254,496 $ 122,101
2:07 AM $ 0.0000571
+0.00%
$ 254,496 $ 122,101