Pixelverse Historical Data

PIXFI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.0000637
+0.81%
$ 282,633 $ 257,987
Feb 27, 10 PM $ 0.0000632
-1.31%
$ 280,356 $ 258,291
Feb 27, 9 PM $ 0.000064
+0.54%
$ 284,091 $ 258,872
Feb 27, 8 PM $ 0.0000637
-3.14%
$ 282,579 $ 248,253
Feb 27, 7 PM $ 0.0000658
+4.33%
$ 291,749 $ 175,480
Feb 27, 6 PM $ 0.0000593
-0.44%
$ 263,148 $ 229,013
Feb 27, 5 PM $ 0.0000596
-2.76%
$ 264,298 $ 229,160
Feb 27, 4 PM $ 0.0000613
+0.85%
$ 271,787 $ 225,945
Feb 27, 3 PM $ 0.0000608
+0.07%
$ 269,503 $ 219,000
Feb 27, 2 PM $ 0.0000607
-1.83%
$ 269,320 $ 219,618
Feb 27, 1 PM $ 0.0000618
+0.05%
$ 274,336 $ 218,513
Feb 27, 12 PM $ 0.0000618
+0.01%
$ 274,197 $ 218,651
Feb 27, 11 AM $ 0.0000618
+0.56%
$ 274,166 $ 218,169
Feb 27, 10 AM $ 0.0000615
+0.10%
$ 272,652 $ 218,346
Feb 27, 9 AM $ 0.0000614
-1.15%
$ 272,368 $ 217,924
Feb 27, 8 AM $ 0.0000621
-1.08%
$ 275,566 $ 217,516
Feb 27, 7 AM $ 0.0000628
+2.06%
$ 278,578 $ 217,607
Feb 27, 6 AM $ 0.0000615
-2.06%
$ 272,956 $ 234,045
Feb 27, 5 AM $ 0.0000628
+0.07%
$ 278,693 $ 238,323
Feb 27, 4 AM $ 0.0000628
+0.82%
$ 278,470 $ 244,297
Feb 27, 3 AM $ 0.0000623
-1.87%
$ 276,195 $ 250,654
Feb 27, 2 AM $ 0.0000635
-0.16%
$ 281,484 $ 262,923
Feb 27, 1 AM $ 0.0000635
+1.98%
$ 281,776 $ 261,692
Feb 27, 12 AM $ 0.0000623
+0.17%
$ 276,363 $ 267,654
Feb 26, 11 PM $ 0.0000622
-1.09%
$ 275,831 $ 292,686
Feb 26, 10 PM $ 0.0000629
-0.08%
$ 278,844 $ 292,063
Feb 26, 9 PM $ 0.000063
+0.97%
$ 279,298 $ 291,987
Feb 26, 8 PM $ 0.0000624
-1.70%
$ 276,803 $ 291,555
Feb 26, 7 PM $ 0.0000635
+1.15%
$ 281,528 $ 290,907
Feb 26, 6 PM $ 0.0000627
-0.81%
$ 278,318 $ 290,791
Feb 26, 5 PM $ 0.0000633
+0.77%
$ 280,585 $ 291,576
Feb 26, 4 PM $ 0.0000628
-0.98%
$ 278,448 $ 291,299
Feb 26, 3 PM $ 0.0000634
+0.16%
$ 281,217 $ 290,212
Feb 26, 2 PM $ 0.0000633
+0.94%
$ 280,759 $ 289,613
Feb 26, 1 PM $ 0.0000627
-0.89%
$ 278,137 $ 290,895
Feb 26, 12 PM $ 0.0000633
-1.99%
$ 280,641 $ 290,680
Feb 26, 11 AM $ 0.0000646
+0.59%
$ 286,347 $ 291,293
Feb 26, 10 AM $ 0.0000642
+1.62%
$ 284,679 $ 291,009
Feb 26, 9 AM $ 0.0000631
-0.84%
$ 280,127 $ 291,072
Feb 26, 8 AM $ 0.0000637
-0.46%
$ 282,514 $ 302,706
Feb 26, 7 AM $ 0.000064
-1.99%
$ 283,810 $ 302,475
Feb 26, 6 AM $ 0.0000653
+1.35%
$ 289,563 $ 286,105
Feb 26, 5 AM $ 0.0000644
-5.13%
$ 285,717 $ 281,600
Feb 26, 4 AM $ 0.0000679
+1.19%
$ 301,134 $ 283,081
Feb 26, 3 AM $ 0.0000671
+10.70%
$ 297,602 $ 276,670
Feb 26, 2 AM $ 0.0000606
+0.35%
$ 268,834 $ 263,745
Feb 26, 1 AM $ 0.0000604
-12.93%
$ 267,893 $ 263,413
Feb 26, 12 AM $ 0.0000694
+8.82%
$ 307,668 $ 257,215
Feb 25, 11 PM $ 0.0000637
+0.13%
$ 282,724 $ 232,405
Feb 25, 10 PM $ 0.0000637
+0.66%
$ 282,379 $ 232,685