Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pixelverse Historical Data

PIXFI Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 5 PM $0.0000419
-2.31%
$186,708 $516
May 26, 4 PM $0.0000429
+1.90%
$191,119 $529
May 26, 3 PM $0.0000421
-1.38%
$187,554 $554
May 26, 2 PM $0.0000429
+1.83%
$190,986 $618
May 26, 1 PM $0.0000421
+0.00%
$187,554 $769
May 26, 12 PM $0.0000421
+0.00%
$187,554 $936
May 26, 11 AM $0.0000421
+0.00%
$187,554 $1,443
May 26, 10 AM $0.0000421
+0.00%
$187,554 $1,614
May 26, 9 AM $0.0000421
-3.29%
$187,554 $1,658
May 26, 8 AM $0.0000435
+1.87%
$193,927 $1,664
May 26, 7 AM $0.0000427
+0.19%
$190,362 $1,874
May 26, 6 AM $0.0000426
-0.02%
$190,005 $2,316
May 26, 5 AM $0.0000426
-1.39%
$190,050 $2,409
May 26, 4 AM $0.0000432
+0.00%
$192,723 $2,142
May 26, 3 AM $0.0000432
+0.00%
$192,723 $2,226
May 26, 2 AM $0.0000432
+0.00%
$192,723 $2,258
May 26, 1 AM $0.0000432
+0.00%
$192,723 $2,368
May 26, 12 AM $0.0000432
+0.00%
$192,723 $2,368
May 25, 11 PM $0.0000436
+0.00%
$194,238 $2,362
May 25, 10 PM $0.0000436
+0.00%
$194,238 $2,549
May 25, 9 PM $0.0000436
+3.79%
$194,238 $2,549
May 25, 8 PM $0.000042
-1.45%
$187,153 $2,532
May 25, 7 PM $0.0000426
+0.00%
$189,916 $2,484
May 25, 6 PM $0.0000426
-0.09%
$189,916 $2,485
May 25, 5 PM $0.0000426
-0.02%
$190,005 $2,438
May 25, 4 PM $0.0000426
+0.66%
$190,050 $2,602
May 25, 3 PM $0.0000424
-2.28%
$188,802 $3,015
May 25, 2 PM $0.0000434
+3.21%
$193,214 $2,945
May 25, 1 PM $0.000042
-3.62%
$187,198 $3,231
May 25, 12 PM $0.0000436
+3.79%
$194,238 $3,145
May 25, 11 AM $0.000042
-1.50%
$187,153 $2,643
May 25, 10 AM $0.0000426
-1.64%
$190,005 $2,531
May 25, 9 AM $0.0000433
+2.29%
$193,169 $2,494
May 25, 8 AM $0.0000424
-1.72%
$188,847 $2,569
May 25, 7 AM $0.0000431
-3.53%
$192,144 $2,413
May 25, 6 AM $0.0000447
+0.00%
$199,185 $1,954
May 25, 5 AM $0.0000447
+0.00%
$199,185 $1,860
May 25, 4 AM $0.0000447
+3.26%
$199,185 $1,865
May 25, 3 AM $0.0000433
-0.02%
$192,902 $2,095
May 25, 2 AM $0.0000433
-0.16%
$192,946 $2,059
May 25, 1 AM $0.0000434
+0.00%
$193,258 $1,950
May 25, 12 AM $0.0000434
+0.00%
$193,258 $1,962
May 24, 11 PM $0.0000434
-3.00%
$193,258 $2,006
May 24, 10 PM $0.0000447
+0.00%
$199,229 $1,834
May 24, 9 PM $0.0000447
+0.00%
$199,229 $1,985
May 24, 8 PM $0.0000447
+0.00%
$199,229 $2,060
May 24, 7 PM $0.0000447
+0.00%
$199,229 $2,060
May 24, 6 PM $0.0000447
+0.79%
$199,229 $2,109
May 24, 5 PM $0.0000444
+2.16%
$197,670 $2,105
May 24, 4 PM $0.0000434
-0.46%
$193,481 $1,892