Pixelverse Historical Data

PIXFI Page 26
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.0000518
+0.26%
$ 230,766 $ 65,002
May 19, 6 PM $ 0.0000517
+0.05%
$ 230,179 $ 67,051
May 19, 5 PM $ 0.0000516
-0.40%
$ 230,070 $ 72,858
May 19, 4 PM $ 0.0000518
+0.09%
$ 230,984 $ 76,957
May 19, 3 PM $ 0.0000518
+0.37%
$ 230,788 $ 89,984
May 19, 2 PM $ 0.0000516
+0.19%
$ 229,933 $ 106,522
May 19, 1 PM $ 0.0000515
+0.09%
$ 229,486 $ 112,241
May 19, 12 PM $ 0.0000515
-0.15%
$ 229,286 $ 125,687
May 19, 11 AM $ 0.0000515
-0.10%
$ 229,626 $ 127,942
May 19, 10 AM $ 0.0000516
-0.18%
$ 229,853 $ 142,442
May 19, 9 AM $ 0.0000517
-0.08%
$ 230,257 $ 152,918
May 19, 8 AM $ 0.0000517
+0.55%
$ 230,450 $ 160,726
May 19, 7 AM $ 0.0000514
-0.79%
$ 229,201 $ 179,947
May 19, 6 AM $ 0.0000518
+0.45%
$ 231,018 $ 188,477
May 19, 5 AM $ 0.0000516
-0.66%
$ 229,984 $ 203,835
May 19, 4 AM $ 0.000052
+0.39%
$ 231,516 $ 207,791
May 19, 3 AM $ 0.0000518
+0.01%
$ 230,625 $ 217,692
May 19, 2 AM $ 0.0000517
+0.38%
$ 230,595 $ 220,639
May 19, 1 AM $ 0.0000516
+0.40%
$ 229,713 $ 222,866
May 19, 12 AM $ 0.0000513
-0.67%
$ 228,787 $ 224,867
May 18, 11 PM $ 0.0000517
+0.38%
$ 230,319 $ 224,838
May 18, 10 PM $ 0.0000515
-1.13%
$ 229,446 $ 233,225
May 18, 9 PM $ 0.0000519
-0.07%
$ 231,414 $ 230,329
May 18, 8 PM $ 0.000052
-1.58%
$ 231,576 $ 226,239
May 18, 7 PM $ 0.0000528
+0.05%
$ 235,292 $ 220,040
May 18, 6 PM $ 0.0000528
-0.63%
$ 235,170 $ 216,419
May 18, 5 PM $ 0.0000531
-1.41%
$ 236,658 $ 211,203
May 18, 4 PM $ 0.0000539
-1.34%
$ 240,043 $ 205,552
May 18, 3 PM $ 0.00006
+9.55%
$ 267,362 $ 187,011
May 18, 2 PM $ 0.0000554
-2.02%
$ 246,895 $ 177,989
May 18, 1 PM $ 0.00006
+4.99%
$ 267,362 $ 175,001
May 18, 12 PM $ 0.0000572
+0.96%
$ 254,666 $ 171,325
May 18, 11 AM $ 0.0000566
-0.10%
$ 252,260 $ 175,617
May 18, 10 AM $ 0.0000554
-1.17%
$ 246,984 $ 167,946
May 18, 9 AM $ 0.0000547
-0.20%
$ 243,798 $ 163,484
May 18, 8 AM $ 0.000056
+1.64%
$ 249,379 $ 166,521
May 18, 7 AM $ 0.0000551
-0.89%
$ 245,628 $ 153,592
May 18, 6 AM $ 0.0000556
+0.35%
$ 247,839 $ 148,856
May 18, 5 AM $ 0.0000539
-0.46%
$ 240,138 $ 137,979
May 18, 4 AM $ 0.0000549
-2.05%
$ 244,663 $ 135,908
May 18, 3 AM $ 0.0000561
+0.70%
$ 249,783 $ 127,874
May 18, 2 AM $ 0.0000565
-0.33%
$ 251,609 $ 126,580
May 18, 1 AM $ 0.0000551
-1.46%
$ 245,324 $ 125,933
May 18, 12 AM $ 0.0000559
-1.40%
$ 248,961 $ 125,384
May 17, 11 PM $ 0.0000567
+5.50%
$ 252,507 $ 124,740
May 17, 10 PM $ 0.0000537
+0.06%
$ 239,344 $ 114,444
May 17, 9 PM $ 0.0000537
-1.74%
$ 239,203 $ 111,807
May 17, 8 PM $ 0.0000546
-0.67%
$ 243,436 $ 112,772
May 17, 7 PM $ 0.000055
+0.00%
$ 245,082 $ 100,344
May 17, 6 PM $ 0.000055
+0.00%
$ 245,082 $ 104,317