Pixelverse Historical Data

PIXFI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.000054
+0.00%
$ 240,497 $ 95,321
Apr 29, 9 AM $ 0.000054
+0.00%
$ 240,492 $ 95,742
Apr 29, 8 AM $ 0.000053
+0.03%
$ 236,150 $ 95,604
Apr 29, 7 AM $ 0.000053
-1.89%
$ 236,068 $ 95,296
Apr 29, 6 AM $ 0.000054
+1.97%
$ 240,626 $ 92,672
Apr 29, 5 AM $ 0.0000539
-0.09%
$ 240,303 $ 94,530
Apr 29, 4 AM $ 0.000054
+0.00%
$ 240,526 $ 94,267
Apr 29, 3 AM $ 0.000054
-0.01%
$ 240,528 $ 96,554
Apr 29, 2 AM $ 0.000054
+0.05%
$ 240,563 $ 97,909
Apr 29, 1 AM $ 0.000054
+0.00%
$ 240,437 $ 97,671
Apr 29, 12 AM $ 0.000054
-0.06%
$ 240,437 $ 97,709
Apr 28, 11 PM $ 0.000054
+1.89%
$ 240,575 $ 99,223
Apr 28, 10 PM $ 0.000053
-1.84%
$ 236,108 $ 99,345
Apr 28, 9 PM $ 0.000054
+1.87%
$ 240,527 $ 97,011
Apr 28, 8 PM $ 0.000054
+0.00%
$ 240,526 $ 93,927
Apr 28, 7 PM $ 0.000054
+0.03%
$ 240,521 $ 91,681
Apr 28, 6 PM $ 0.000054
+0.00%
$ 240,443 $ 93,465
Apr 28, 5 PM $ 0.000054
+0.00%
$ 240,446 $ 95,192
Apr 28, 4 PM $ 0.000053
-1.82%
$ 236,062 $ 96,905
Apr 28, 3 PM $ 0.000053
-1.82%
$ 236,063 $ 98,742
Apr 28, 2 PM $ 0.000053
-1.82%
$ 236,062 $ 99,433
Apr 28, 1 PM $ 0.000054
-0.02%
$ 240,430 $ 97,801
Apr 28, 12 PM $ 0.000053
-1.81%
$ 236,110 $ 95,517
Apr 28, 11 AM $ 0.000054
+0.05%
$ 240,472 $ 93,486
Apr 28, 10 AM $ 0.000053
-1.70%
$ 236,018 $ 91,547
Apr 28, 9 AM $ 0.0000539
-0.06%
$ 240,099 $ 92,268
Apr 28, 8 AM $ 0.0000539
+1.76%
$ 240,235 $ 92,954
Apr 28, 7 AM $ 0.0000539
+1.84%
$ 240,232 $ 92,356
Apr 28, 6 AM $ 0.0000539
+0.00%
$ 240,043 $ 91,582
Apr 28, 5 AM $ 0.0000539
+1.76%
$ 240,053 $ 91,531
Apr 28, 4 AM $ 0.0000539
+0.04%
$ 240,054 $ 91,951
Apr 28, 3 AM $ 0.0000538
+0.00%
$ 239,951 $ 92,829
Apr 28, 2 AM $ 0.0000538
-0.02%
$ 239,945 $ 95,263
Apr 28, 1 AM $ 0.0000539
+0.00%
$ 239,992 $ 96,150
Apr 28, 12 AM $ 0.0000539
+0.09%
$ 239,992 $ 96,205
Apr 27, 11 PM $ 0.0000538
+1.71%
$ 239,782 $ 94,343
Apr 27, 10 PM $ 0.0000529
-1.67%
$ 235,742 $ 91,668
Apr 27, 9 PM $ 0.0000538
+0.02%
$ 239,753 $ 91,402
Apr 27, 8 PM $ 0.0000538
-0.10%
$ 239,701 $ 93,287
Apr 27, 7 PM $ 0.0000538
+3.48%
$ 239,938 $ 96,087
Apr 27, 6 PM $ 0.0000529
+0.00%
$ 235,895 $ 95,007
Apr 27, 5 PM $ 0.0000529
+0.00%
$ 235,891 $ 93,581
Apr 27, 4 PM $ 0.0000529
+0.02%
$ 235,893 $ 92,746
Apr 27, 3 PM $ 0.0000538
+1.74%
$ 239,850 $ 91,667
Apr 27, 2 PM $ 0.0000538
-0.08%
$ 239,760 $ 91,736
Apr 27, 1 PM $ 0.0000538
-0.08%
$ 239,952 $ 96,574
Apr 27, 12 PM $ 0.0000539
-0.01%
$ 240,149 $ 100,794
Apr 27, 11 AM $ 0.0000539
-0.05%
$ 240,168 $ 104,597
Apr 27, 10 AM $ 0.0000539
-0.15%
$ 240,300 $ 108,481
Apr 27, 9 AM $ 0.000054
+2.02%
$ 240,660 $ 107,496