Pixelverse Historical Data

PIXFI Page 26
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 0.0000571
+0.00%
$ 254,530 $ 128,049
3:38 AM $ 0.0000571
+0.00%
$ 254,530 $ 127,885
3:37 AM $ 0.0000571
+0.00%
$ 254,530 $ 127,885
3:36 AM $ 0.0000571
+0.00%
$ 254,530 $ 127,885
3:35 AM $ 0.0000571
+0.00%
$ 254,530 $ 127,885
3:34 AM $ 0.0000579
+0.00%
$ 258,186 $ 127,502
3:33 AM $ 0.0000579
+0.00%
$ 258,186 $ 127,502
3:32 AM $ 0.0000579
+0.09%
$ 258,186 $ 127,502
3:31 AM $ 0.0000579
+0.00%
$ 258,186 $ 127,489
3:30 AM $ 0.0000579
+0.00%
$ 258,186 $ 127,489
3:29 AM $ 0.0000571
+0.09%
$ 254,325 $ 127,134
3:28 AM $ 0.000057
+0.00%
$ 254,325 $ 127,121
3:27 AM $ 0.000057
+0.00%
$ 254,325 $ 127,121
3:26 AM $ 0.000057
+0.00%
$ 254,325 $ 127,121
3:25 AM $ 0.000057
+0.00%
$ 254,325 $ 126,771
3:24 AM $ 0.000057
+0.00%
$ 254,102 $ 126,771
3:23 AM $ 0.000057
+0.00%
$ 254,102 $ 126,936
3:22 AM $ 0.000057
+0.00%
$ 254,102 $ 126,936
3:21 AM $ 0.000057
+0.00%
$ 254,102 $ 126,936
3:20 AM $ 0.000057
+0.00%
$ 254,102 $ 126,936
3:19 AM $ 0.0000578
-0.01%
$ 257,700 $ 126,936
3:18 AM $ 0.0000578
+0.00%
$ 257,700 $ 126,419
3:17 AM $ 0.0000578
+0.00%
$ 257,700 $ 126,419
3:16 AM $ 0.0000578
+0.00%
$ 257,700 $ 126,419
3:15 AM $ 0.0000578
+0.00%
$ 257,700 $ 126,096
3:14 AM $ 0.000057
+0.00%
$ 254,102 $ 126,096
3:13 AM $ 0.000057
+0.00%
$ 254,102 $ 126,096
3:12 AM $ 0.000057
+0.00%
$ 254,102 $ 126,096
3:11 AM $ 0.000057
+0.00%
$ 254,102 $ 126,096
3:10 AM $ 0.000057
+0.00%
$ 254,102 $ 126,096
3:09 AM $ 0.0000578
+0.00%
$ 257,723 $ 125,933
3:08 AM $ 0.0000578
+0.00%
$ 257,723 $ 125,933
3:07 AM $ 0.0000578
+0.00%
$ 257,723 $ 125,933
3:06 AM $ 0.0000578
+0.00%
$ 257,723 $ 125,933
3:05 AM $ 0.0000578
-0.16%
$ 257,723 $ 125,554
3:04 AM $ 0.0000571
+0.00%
$ 254,480 $ 125,554
3:03 AM $ 0.0000571
+0.00%
$ 254,480 $ 125,390
3:02 AM $ 0.0000571
+0.00%
$ 254,480 $ 125,390
3:01 AM $ 0.0000571
+0.00%
$ 254,480 $ 125,390
3:00 AM $ 0.0000571
+0.00%
$ 254,480 $ 125,390
2:59 AM $ 0.0000579
+0.00%
$ 258,123 $ 125,108
2:58 AM $ 0.0000579
+0.00%
$ 258,123 $ 125,108
2:57 AM $ 0.0000579
+0.00%
$ 258,123 $ 125,108
2:56 AM $ 0.0000579
+0.00%
$ 258,123 $ 125,133
2:55 AM $ 0.0000579
+0.00%
$ 258,123 $ 125,133
2:54 AM $ 0.0000571
+0.00%
$ 254,507 $ 125,133
2:53 AM $ 0.0000571
+0.00%
$ 254,507 $ 124,802
2:52 AM $ 0.0000571
+0.00%
$ 254,507 $ 124,802
2:51 AM $ 0.0000571
+0.00%
$ 254,507 $ 124,802
2:50 AM $ 0.0000571
+0.00%
$ 254,507 $ 124,469