Pixelverse Historical Data

PIXFI Page 27
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.000055
+0.00%
$ 245,082 $ 108,349
May 17, 4 PM $ 0.000055
+0.62%
$ 245,082 $ 109,022
May 17, 3 PM $ 0.0000547
+1.87%
$ 243,567 $ 125,427
May 17, 2 PM $ 0.0000537
-2.44%
$ 239,106 $ 129,618
May 17, 1 PM $ 0.0000548
+2.33%
$ 244,278 $ 128,360
May 17, 7 AM $ 0.0000635
+0.00%
$ 282,864 $ 23
May 17, 6 AM $ 0.0000635
+0.00%
$ 282,864 $ 23
May 17, 5 AM $ 0.0000635
+0.00%
$ 282,864 $ 23
May 17, 4 AM $ 0.0000635
+0.00%
$ 282,864 $ 23
May 17, 3 AM $ 0.0000635
+0.00%
$ 282,864 $ 23
May 17, 2 AM $ 0.0000635
+0.00%
$ 282,864 $ 23
May 17, 1 AM $ 0.0000635
+0.00%
$ 282,864 $ 23
May 17, 12 AM $ 0.0000635
+0.00%
$ 282,864 $ 23
May 16, 11 PM $ 0.0000635
+0.00%
$ 282,864 $ 23
May 16, 10 PM $ 0.0000635
+0.00%
$ 282,864 $ 44
May 16, 9 PM $ 0.0000635
+0.00%
$ 282,864 $ 71
May 16, 8 PM $ 0.0000635
+0.00%
$ 282,864 $ 71
May 16, 7 PM $ 0.0000635
+0.00%
$ 282,864 $ 71
May 16, 6 PM $ 0.0000635
+0.00%
$ 282,864 $ 129
May 16, 5 PM $ 0.0000635
+0.00%
$ 282,864 $ 129
May 16, 4 PM $ 0.0000635
+0.00%
$ 282,864 $ 149
May 16, 3 PM $ 0.0000635
+6.96%
$ 282,864 $ 149
May 16, 2 PM $ 0.0000594
-3.44%
$ 264,469 $ 243,914
May 16, 1 PM $ 0.0000615
+2.41%
$ 273,891 $ 246,259
May 16, 12 PM $ 0.00006
-1.61%
$ 267,447 $ 244,285
May 16, 11 AM $ 0.000061
-0.01%
$ 271,818 $ 93,471
May 16, 10 AM $ 0.000063
+1.61%
$ 280,734 $ 94,593
May 16, 9 AM $ 0.000062
-3.72%
$ 276,285 $ 92,479
May 16, 8 AM $ 0.0000644
+1.45%
$ 286,964 $ 148,367
May 16, 7 AM $ 0.0000635
+14.24%
$ 282,870 $ 231,695
May 16, 6 AM $ 0.0000599
+3.37%
$ 267,129 $ 197,533
May 16, 5 AM $ 0.000058
-0.01%
$ 258,431 $ 77,248
May 16, 4 AM $ 0.000059
+1.72%
$ 262,906 $ 80,219
May 16, 3 AM $ 0.0000583
-1.56%
$ 259,591 $ 195,335
May 16, 2 AM $ 0.0000592
-2.38%
$ 263,696 $ 207,751
May 16, 1 AM $ 0.0000606
+0.22%
$ 270,113 $ 209,294
May 16, 12 AM $ 0.0000605
-2.44%
$ 269,529 $ 209,274
May 15, 11 PM $ 0.000062
+2.58%
$ 276,274 $ 97,214
May 15, 7 PM $ 0.0000583
+1.12%
$ 259,748 $ 173,161
May 15, 6 PM $ 0.0000576
+1.84%
$ 256,880 $ 162,239
May 15, 5 PM $ 0.0000566
+10.14%
$ 252,230 $ 144,320
May 15, 4 PM $ 0.0000514
-4.18%
$ 229,015 $ 112,481
May 15, 3 PM $ 0.0000536
+0.73%
$ 239,012 $ 27
May 15, 2 PM $ 0.0000532
-1.59%
$ 237,268 $ 100,220
May 15, 1 PM $ 0.0000541
+1.19%
$ 241,103 $ 95,756
May 15, 12 PM $ 0.0000535
+0.22%
$ 238,271 $ 101,564
May 15, 11 AM $ 0.0000534
-0.96%
$ 237,751 $ 106,241
May 15, 10 AM $ 0.0000532
-0.80%
$ 237,040 $ 113,678
May 15, 9 AM $ 0.0000536
-0.90%
$ 238,952 $ 118,598
May 15, 8 AM $ 0.0000534
-0.06%
$ 237,997 $ 123,665