Pixelverse Historical Data

PIXFI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.0000637
+0.13%
$ 282,724 $ 232,405
Feb 25, 10 PM $ 0.0000637
+0.66%
$ 282,379 $ 232,685
Feb 25, 9 PM $ 0.0000645
+0.02%
$ 286,216 $ 233,969
Feb 25, 8 PM $ 0.0000645
+1.97%
$ 286,169 $ 234,301
Feb 25, 7 PM $ 0.0000632
-0.04%
$ 280,534 $ 246,518
Feb 25, 6 PM $ 0.0000633
+0.94%
$ 280,650 $ 261,706
Feb 25, 5 PM $ 0.0000627
+1.03%
$ 278,056 $ 262,110
Feb 25, 4 PM $ 0.000062
-1.11%
$ 275,216 $ 262,484
Feb 25, 3 PM $ 0.0000627
+0.90%
$ 278,179 $ 263,105
Feb 25, 2 PM $ 0.0000621
-2.05%
$ 275,710 $ 268,884
Feb 25, 1 PM $ 0.0000634
-0.92%
$ 281,461 $ 265,800
Feb 25, 12 PM $ 0.000064
+0.02%
$ 284,057 $ 266,324
Feb 25, 11 AM $ 0.000064
-0.05%
$ 283,943 $ 273,642
Feb 25, 10 AM $ 0.000064
+0.89%
$ 284,086 $ 273,239
Feb 25, 9 AM $ 0.0000635
-0.84%
$ 281,574 $ 272,981
Feb 25, 8 AM $ 0.000064
+0.11%
$ 283,956 $ 263,619
Feb 25, 7 AM $ 0.0000639
+0.69%
$ 283,643 $ 262,321
Feb 25, 6 AM $ 0.0000635
+0.09%
$ 281,699 $ 273,199
Feb 25, 5 AM $ 0.0000639
+2.29%
$ 283,592 $ 293,296
Feb 25, 4 AM $ 0.0000625
-0.15%
$ 277,236 $ 311,591
Feb 25, 3 AM $ 0.0000626
+1.19%
$ 277,749 $ 343,450
Feb 25, 2 AM $ 0.0000619
-3.03%
$ 274,488 $ 368,657
Feb 25, 1 AM $ 0.0000638
+1.82%
$ 283,077 $ 368,240
Feb 25, 12 AM $ 0.0000627
-0.50%
$ 278,007 $ 368,627
Feb 24, 11 PM $ 0.000063
-1.00%
$ 279,303 $ 368,676
Feb 24, 10 PM $ 0.0000636
+1.26%
$ 282,131 $ 369,145
Feb 24, 9 PM $ 0.0000628
+0.26%
$ 278,472 $ 375,912
Feb 24, 8 PM $ 0.0000626
-5.62%
$ 277,739 $ 389,839
Feb 24, 7 PM $ 0.0000658
+3.14%
$ 291,966 $ 378,029
Feb 24, 6 PM $ 0.0000638
-0.16%
$ 283,083 $ 362,935
Feb 24, 5 PM $ 0.0000639
-1.49%
$ 283,536 $ 362,161
Feb 24, 4 PM $ 0.0000649
+0.76%
$ 287,822 $ 362,196
Feb 24, 3 PM $ 0.0000644
-0.78%
$ 285,655 $ 361,941
Feb 24, 2 PM $ 0.0000649
-2.50%
$ 287,895 $ 356,444
Feb 24, 1 PM $ 0.0000666
-1.78%
$ 295,293 $ 358,675
Feb 24, 12 PM $ 0.0000678
+3.48%
$ 300,647 $ 358,581
Feb 24, 11 AM $ 0.0000656
-0.35%
$ 291,013 $ 351,059
Feb 24, 10 AM $ 0.0000658
+1.14%
$ 292,065 $ 351,369
Feb 24, 9 AM $ 0.0000651
-0.32%
$ 288,785 $ 351,745
Feb 24, 8 AM $ 0.0000652
-2.71%
$ 289,252 $ 349,593
Feb 24, 7 AM $ 0.000067
+2.79%
$ 297,302 $ 350,433
Feb 24, 6 AM $ 0.0000652
-4.63%
$ 289,320 $ 340,004
Feb 24, 5 AM $ 0.000071
+5.18%
$ 314,958 $ 157,270
Feb 24, 4 AM $ 0.0000675
+0.18%
$ 299,439 $ 294,563
Feb 24, 3 AM $ 0.0000674
+12.15%
$ 298,887 $ 110,511
Feb 24, 2 AM $ 0.0000601
+0.24%
$ 266,469 $ 237,819
Feb 24, 1 AM $ 0.0000598
-2.10%
$ 265,480 $ 237,846
Feb 24, 12 AM $ 0.0000611
+2.27%
$ 271,176 $ 238,090
Feb 23, 11 PM $ 0.0000598
-3.24%
$ 265,158 $ 237,519
Feb 23, 10 PM $ 0.0000618
-4.18%
$ 274,049 $ 242,833