Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pixelverse Historical Data

PIXFI Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 3 PM $0.0000451
+0.00%
$200,833 $1,522
May 24, 2 PM $0.0000451
+2.83%
$200,833 $1,606
May 24, 1 PM $0.0000438
+3.18%
$195,308 $1,174
May 24, 12 PM $0.0000425
-3.08%
$189,292 $1,158
May 24, 11 AM $0.0000438
+3.02%
$195,308 $1,152
May 24, 10 AM $0.0000425
-1.14%
$189,590 $1,332
May 24, 9 AM $0.000043
-1.81%
$191,767 $1,428
May 24, 8 AM $0.0000438
+0.56%
$195,308 $1,626
May 24, 7 AM $0.0000436
+2.53%
$194,214 $1,657
May 24, 6 AM $0.0000425
-0.02%
$189,416 $1,784
May 24, 5 AM $0.0000425
-0.42%
$189,462 $2,078
May 24, 4 AM $0.0000427
-2.61%
$190,262 $2,116
May 24, 3 AM $0.0000438
+0.00%
$195,353 $1,816
May 24, 2 AM $0.0000438
+0.00%
$195,353 $1,848
May 24, 1 AM $0.0000438
+1.95%
$195,353 $1,865
May 24, 12 AM $0.000043
-1.49%
$191,609 $1,925
May 23, 11 PM $0.0000436
-1.11%
$194,506 $1,973
May 23, 10 PM $0.0000441
-1.30%
$196,689 $1,962
May 23, 9 PM $0.0000434
+0.09%
$193,392 $1,949
May 23, 8 PM $0.0000434
+0.00%
$193,214 $1,844
May 23, 7 PM $0.0000434
+2.38%
$193,214 $1,860
May 23, 6 PM $0.0000423
+0.00%
$188,713 $1,827
May 23, 5 PM $0.0000423
+0.00%
$188,713 $2,012
May 23, 4 PM $0.0000423
+0.71%
$188,713 $2,014
May 23, 3 PM $0.000042
+0.02%
$187,376 $2,700
May 23, 2 PM $0.000042
-3.04%
$187,332 $2,975
May 23, 1 PM $0.0000434
+0.00%
$193,214 $3,416
May 23, 12 PM $0.0000434
+0.00%
$193,214 $3,813
May 23, 11 AM $0.0000434
+2.24%
$193,214 $4,901
May 23, 10 AM $0.0000424
-1.05%
$188,980 $5,180
May 23, 9 AM $0.0000422
-0.96%
$187,955 $6,728
May 23, 8 AM $0.0000426
-1.37%
$189,782 $7,365
May 23, 7 AM $0.0000432
-0.51%
$192,412 $9,902
May 23, 6 AM $0.0000427
-1.75%
$190,094 $10,015
May 23, 5 AM $0.0000434
+0.02%
$193,481 $9,783
May 23, 4 AM $0.0000427
-1.25%
$190,094 $9,739
May 23, 3 AM $0.0000432
-0.07%
$192,501 $9,724
May 23, 2 AM $0.0000432
+0.00%
$192,634 $9,796
May 23, 1 AM $0.0000432
+0.00%
$192,634 $9,915
May 23, 12 AM $0.0000432
-0.53%
$192,634 $9,842
May 22, 11 PM $0.0000435
+0.00%
$193,659 $9,751
May 22, 10 PM $0.0000435
+0.51%
$193,659 $9,746
May 22, 9 PM $0.0000432
-0.23%
$192,679 $9,742
May 22, 8 PM $0.0000433
-0.21%
$193,124 $9,677
May 22, 7 PM $0.0000434
+0.51%
$193,526 $9,669
May 22, 6 PM $0.0000432
-0.99%
$192,545 $9,654
May 22, 5 PM $0.0000436
-1.73%
$194,461 $9,583
May 22, 4 PM $0.0000444
+1.97%
$197,892 $9,701
May 22, 3 PM $0.0000435
-2.33%
$194,060 $9,001
May 22, 2 PM $0.0000446
+1.11%
$198,695 $9,016