Pixelverse Historical Data

PIXFI Page 27
Download
Date Close Price change Market cap Trading volume
4:24 AM $ 0.0000578
+0.00%
$ 257,726 $ 131,433
4:23 AM $ 0.0000578
+0.00%
$ 257,726 $ 131,126
4:22 AM $ 0.0000578
+0.00%
$ 257,726 $ 131,126
4:21 AM $ 0.0000578
+0.00%
$ 257,726 $ 131,126
4:20 AM $ 0.0000578
+0.00%
$ 257,726 $ 130,783
4:19 AM $ 0.0000578
+0.00%
$ 257,724 $ 130,783
4:18 AM $ 0.0000578
+0.00%
$ 257,724 $ 130,619
4:17 AM $ 0.0000578
-0.17%
$ 257,724 $ 130,616
4:16 AM $ 0.0000579
+0.00%
$ 257,724 $ 130,616
4:15 AM $ 0.0000579
+0.00%
$ 257,724 $ 130,269
4:14 AM $ 0.0000579
+0.00%
$ 258,192 $ 130,269
4:13 AM $ 0.0000579
+0.00%
$ 258,192 $ 130,433
4:12 AM $ 0.0000579
+0.00%
$ 258,192 $ 130,433
4:11 AM $ 0.0000579
+0.00%
$ 258,192 $ 130,433
4:10 AM $ 0.0000579
+0.00%
$ 258,192 $ 130,097
4:09 AM $ 0.0000571
+0.00%
$ 254,521 $ 130,097
4:08 AM $ 0.0000571
+0.00%
$ 254,521 $ 129,933
4:07 AM $ 0.0000571
+0.00%
$ 254,521 $ 129,933
4:06 AM $ 0.0000571
+0.00%
$ 254,521 $ 129,933
4:05 AM $ 0.0000571
+0.00%
$ 254,521 $ 129,539
4:04 AM $ 0.0000579
+0.00%
$ 258,191 $ 129,539
4:03 AM $ 0.0000579
+0.00%
$ 258,191 $ 129,703
4:02 AM $ 0.0000579
+0.00%
$ 258,191 $ 129,703
4:01 AM $ 0.0000579
+0.00%
$ 258,191 $ 129,703
4:00 AM $ 0.0000579
+0.00%
$ 258,191 $ 129,391
3:59 AM $ 0.0000579
+0.00%
$ 258,162 $ 129,391
3:58 AM $ 0.0000579
+0.00%
$ 258,162 $ 129,391
3:57 AM $ 0.0000579
+0.00%
$ 258,162 $ 129,391
3:56 AM $ 0.0000579
+0.00%
$ 258,162 $ 129,391
3:55 AM $ 0.0000579
+0.00%
$ 258,162 $ 129,089
3:54 AM $ 0.0000571
+0.00%
$ 254,526 $ 129,089
3:53 AM $ 0.0000571
+0.00%
$ 254,526 $ 129,089
3:52 AM $ 0.0000571
+0.00%
$ 254,526 $ 129,089
3:51 AM $ 0.0000571
+0.00%
$ 254,526 $ 129,089
3:50 AM $ 0.0000571
+0.00%
$ 254,526 $ 128,729
3:49 AM $ 0.0000571
+0.00%
$ 254,527 $ 128,729
3:48 AM $ 0.0000571
+0.00%
$ 254,527 $ 128,729
3:47 AM $ 0.0000571
+0.00%
$ 254,527 $ 128,729
3:46 AM $ 0.0000571
+0.00%
$ 254,527 $ 128,729
3:45 AM $ 0.0000571
+0.00%
$ 254,527 $ 128,363
3:44 AM $ 0.0000571
+0.00%
$ 254,529 $ 128,363
3:43 AM $ 0.0000571
+0.00%
$ 254,529 $ 128,363
3:42 AM $ 0.0000571
+0.00%
$ 254,529 $ 128,363
3:41 AM $ 0.0000571
+0.00%
$ 254,529 $ 128,363
3:40 AM $ 0.0000571
+0.00%
$ 254,529 $ 128,049
3:39 AM $ 0.0000571
+0.00%
$ 254,530 $ 128,049
3:38 AM $ 0.0000571
+0.00%
$ 254,530 $ 127,885
3:37 AM $ 0.0000571
+0.00%
$ 254,530 $ 127,885
3:36 AM $ 0.0000571
+0.00%
$ 254,530 $ 127,885
3:35 AM $ 0.0000571
+0.00%
$ 254,530 $ 127,885