Pixelverse Historical Data

PIXFI Page 28
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.0000534
-0.35%
$ 238,141 $ 128,156
May 15, 6 AM $ 0.0000536
-1.97%
$ 238,978 $ 133,000
May 15, 5 AM $ 0.0000547
-1.69%
$ 243,776 $ 140,994
May 15, 4 AM $ 0.0000556
+2.84%
$ 247,965 $ 141,050
May 15, 3 AM $ 0.0000557
+1.84%
$ 248,100 $ 130,478
May 15, 2 AM $ 0.0000547
-0.01%
$ 243,611 $ 123,082
May 15, 1 AM $ 0.0000538
+0.00%
$ 239,908 $ 125,010
May 15, 12 AM $ 0.0000538
+0.00%
$ 239,912 $ 126,497
May 14, 11 PM $ 0.0000538
+0.00%
$ 239,919 $ 127,767
May 14, 10 PM $ 0.0000538
+0.29%
$ 239,921 $ 128,056
May 14, 9 PM $ 0.0000545
+3.02%
$ 242,960 $ 128,959
May 14, 8 PM $ 0.0000529
-0.15%
$ 235,807 $ 119,912
May 14, 7 PM $ 0.000053
+0.00%
$ 236,170 $ 114,998
May 14, 6 PM $ 0.000053
+0.00%
$ 236,170 $ 121,174
May 14, 5 PM $ 0.000053
+0.35%
$ 236,170 $ 127,422
May 14, 4 PM $ 0.0000528
-0.34%
$ 235,355 $ 143,299
May 14, 3 PM $ 0.000053
-1.62%
$ 236,170 $ 138,597
May 14, 2 PM $ 0.0000539
+0.07%
$ 240,051 $ 151,736
May 14, 1 PM $ 0.0000538
-3.87%
$ 239,881 $ 157,065
May 14, 12 PM $ 0.000055
-1.79%
$ 245,082 $ 144,830
May 14, 11 AM $ 0.000055
-1.79%
$ 245,082 $ 141,680
May 14, 10 AM $ 0.000056
+0.00%
$ 249,538 $ 138,601
May 14, 9 AM $ 0.000055
-1.79%
$ 245,082 $ 135,525
May 14, 8 AM $ 0.000056
+0.00%
$ 249,538 $ 132,166
May 14, 7 AM $ 0.000055
-1.79%
$ 245,082 $ 127,851
May 14, 6 AM $ 0.000055
+0.00%
$ 245,082 $ 122,797
May 14, 5 AM $ 0.000055
+0.00%
$ 245,082 $ 118,119
May 14, 4 AM $ 0.000055
+0.00%
$ 245,082 $ 116,652
May 14, 3 AM $ 0.000055
+0.00%
$ 245,082 $ 115,077
May 14, 2 AM $ 0.000055
+0.00%
$ 245,077 $ 113,419
May 14, 1 AM $ 0.000055
+0.00%
$ 245,082 $ 111,917
May 14, 12 AM $ 0.000055
+0.00%
$ 245,082 $ 110,498
May 13, 11 PM $ 0.000055
+0.00%
$ 245,082 $ 109,084
May 13, 10 PM $ 0.000055
+0.00%
$ 245,082 $ 107,718
May 13, 9 PM $ 0.000055
+0.00%
$ 245,082 $ 106,245
May 13, 8 PM $ 0.000055
+0.00%
$ 245,082 $ 104,734
May 13, 7 PM $ 0.000055
+0.00%
$ 245,082 $ 103,285
May 13, 6 PM $ 0.000055
+0.00%
$ 245,082 $ 102,556
May 13, 5 PM $ 0.000055
+0.00%
$ 245,082 $ 100,273
May 13, 4 PM $ 0.000055
+4.69%
$ 245,082 $ 99,346
May 13, 3 PM $ 0.0000525
-0.35%
$ 234,093 $ 139,122
May 13, 2 PM $ 0.000052
-0.30%
$ 231,900 $ 142,414
May 13, 8 AM $ 0.0000472
-0.01%
$ 210,397 $ 8
May 13, 7 AM $ 0.0000472
-0.01%
$ 210,418 $ 8
May 13, 6 AM $ 0.0000472
+0.43%
$ 210,439 $ 8
May 13, 5 AM $ 0.000047
-0.02%
$ 209,548 $ 8
May 13, 4 AM $ 0.000047
+0.00%
$ 209,591 $ 8
May 13, 3 AM $ 0.000047
+0.00%
$ 209,583 $ 28
May 13, 2 AM $ 0.000047
+0.00%
$ 209,582 $ 99
May 13, 1 AM $ 0.000047
+0.00%
$ 209,582 $ 99