Pixelverse Historical Data

PIXFI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.0000598
-3.24%
$ 265,158 $ 237,519
Feb 23, 10 PM $ 0.0000618
-4.18%
$ 274,049 $ 242,833
Feb 23, 9 PM $ 0.0000579
+0.11%
$ 257,061 $ 71,315
Feb 23, 8 PM $ 0.0000579
+1.07%
$ 256,777 $ 220,354
Feb 23, 7 PM $ 0.0000573
-2.27%
$ 254,056 $ 219,733
Feb 23, 6 PM $ 0.0000586
+2.39%
$ 259,961 $ 219,113
Feb 23, 5 PM $ 0.0000573
-1.12%
$ 254,099 $ 219,720
Feb 23, 4 PM $ 0.0000579
+1.14%
$ 256,985 $ 219,593
Feb 23, 3 PM $ 0.0000573
-2.11%
$ 254,254 $ 219,681
Feb 23, 2 PM $ 0.0000585
+2.08%
$ 259,429 $ 219,989
Feb 23, 1 PM $ 0.0000573
+0.00%
$ 254,148 $ 219,012
Feb 23, 12 PM $ 0.0000573
-2.35%
$ 254,148 $ 218,129
Feb 23, 11 AM $ 0.0000587
+2.48%
$ 260,274 $ 217,300
Feb 23, 10 AM $ 0.0000573
-1.28%
$ 253,968 $ 217,090
Feb 23, 9 AM $ 0.0000587
+2.37%
$ 260,308 $ 216,593
Feb 23, 8 AM $ 0.0000573
+0.16%
$ 254,272 $ 216,961
Feb 23, 7 AM $ 0.0000572
-2.54%
$ 253,877 $ 217,241
Feb 23, 6 AM $ 0.0000587
+1.28%
$ 260,482 $ 217,133
Feb 23, 5 AM $ 0.000058
-1.03%
$ 257,184 $ 217,345
Feb 23, 4 AM $ 0.0000586
+1.06%
$ 259,870 $ 217,463
Feb 23, 3 AM $ 0.000058
-0.08%
$ 257,142 $ 217,238
Feb 23, 2 AM $ 0.000058
-2.26%
$ 257,349 $ 216,872
Feb 23, 1 AM $ 0.0000594
+1.22%
$ 263,297 $ 216,920
Feb 23, 12 AM $ 0.0000586
-1.43%
$ 260,130 $ 216,833
Feb 22, 11 PM $ 0.0000595
+1.19%
$ 263,899 $ 217,138
Feb 22, 10 PM $ 0.0000588
+2.43%
$ 260,800 $ 211,549
Feb 22, 9 PM $ 0.0000574
-2.40%
$ 254,540 $ 211,654
Feb 22, 8 PM $ 0.0000589
+1.24%
$ 261,151 $ 212,146
Feb 22, 7 PM $ 0.0000581
-1.25%
$ 257,948 $ 211,854
Feb 22, 6 PM $ 0.0000589
-0.30%
$ 261,216 $ 212,801
Feb 22, 5 PM $ 0.0000591
+1.27%
$ 262,014 $ 211,419
Feb 22, 4 PM $ 0.0000583
-0.28%
$ 258,731 $ 211,645
Feb 22, 3 PM $ 0.0000585
+0.00%
$ 259,464 $ 211,404
Feb 22, 2 PM $ 0.0000585
+0.07%
$ 259,015 $ 210,712
Feb 22, 1 PM $ 0.0000585
-2.40%
$ 259,292 $ 211,604
Feb 22, 12 PM $ 0.0000599
+1.21%
$ 265,611 $ 212,367
Feb 22, 11 AM $ 0.0000592
-1.07%
$ 262,430 $ 213,303
Feb 22, 10 AM $ 0.0000598
+1.21%
$ 265,387 $ 214,070
Feb 22, 9 AM $ 0.0000591
-2.61%
$ 262,238 $ 214,413
Feb 22, 8 AM $ 0.0000607
+3.53%
$ 269,267 $ 214,812
Feb 22, 7 AM $ 0.0000586
+0.02%
$ 260,092 $ 214,761
Feb 22, 6 AM $ 0.0000586
-0.04%
$ 260,045 $ 214,604
Feb 22, 5 AM $ 0.0000586
-2.30%
$ 260,159 $ 215,349
Feb 22, 4 AM $ 0.00006
+0.01%
$ 266,184 $ 215,089
Feb 22, 3 AM $ 0.00006
+1.17%
$ 266,253 $ 215,476
Feb 22, 2 AM $ 0.0000593
+0.03%
$ 263,179 $ 216,024
Feb 22, 1 AM $ 0.0000593
+1.21%
$ 263,098 $ 215,957
Feb 22, 12 AM $ 0.0000586
-2.29%
$ 260,052 $ 216,467
Feb 21, 11 PM $ 0.00006
+3.80%
$ 266,177 $ 216,228
Feb 21, 10 PM $ 0.0000578
-3.36%
$ 256,448 $ 218,146