Pixelverse Historical Data

PIXFI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.0000539
-0.01%
$ 240,197 $ 89,965
Apr 25, 7 AM $ 0.0000539
-0.05%
$ 240,221 $ 94,414
Apr 25, 6 AM $ 0.0000539
+0.00%
$ 240,335 $ 98,808
Apr 25, 5 AM $ 0.0000539
-0.10%
$ 240,341 $ 103,558
Apr 25, 4 AM $ 0.000054
+0.16%
$ 240,573 $ 105,008
Apr 25, 3 AM $ 0.0000539
-0.01%
$ 240,188 $ 107,331
Apr 25, 2 AM $ 0.0000539
-0.06%
$ 240,220 $ 108,953
Apr 25, 1 AM $ 0.0000539
+1.86%
$ 240,355 $ 112,906
Apr 25, 12 AM $ 0.0000539
+0.00%
$ 240,189 $ 114,209
Apr 24, 11 PM $ 0.0000539
+0.00%
$ 240,178 $ 114,261
Apr 24, 10 PM $ 0.000053
-0.02%
$ 235,964 $ 114,361
Apr 24, 9 PM $ 0.000053
+1.81%
$ 236,009 $ 114,269
Apr 24, 8 PM $ 0.000052
-3.47%
$ 231,809 $ 115,968
Apr 24, 7 PM $ 0.0000539
-0.08%
$ 240,130 $ 114,954
Apr 24, 6 PM $ 0.000053
-1.76%
$ 236,149 $ 114,358
Apr 24, 5 PM $ 0.0000539
+1.76%
$ 240,372 $ 114,868
Apr 24, 4 PM $ 0.0000539
+1.87%
$ 240,399 $ 116,256
Apr 24, 3 PM $ 0.0000529
-1.75%
$ 235,910 $ 116,003
Apr 24, 2 PM $ 0.0000529
-1.80%
$ 235,917 $ 116,147
Apr 24, 1 PM $ 0.000053
+0.01%
$ 236,040 $ 115,979
Apr 24, 12 PM $ 0.000053
-1.78%
$ 236,006 $ 115,812
Apr 24, 11 AM $ 0.000053
-0.02%
$ 236,052 $ 115,073
Apr 24, 10 AM $ 0.0000539
+1.79%
$ 240,314 $ 115,340
Apr 24, 9 AM $ 0.000053
-1.75%
$ 236,092 $ 116,852
Apr 24, 8 AM $ 0.000053
+1.92%
$ 236,093 $ 118,168
Apr 24, 7 AM $ 0.0000539
+3.66%
$ 240,109 $ 117,733
Apr 24, 6 AM $ 0.000052
-1.90%
$ 231,627 $ 116,998
Apr 24, 5 AM $ 0.0000539
+0.06%
$ 240,379 $ 116,106
Apr 24, 4 AM $ 0.000053
-1.77%
$ 235,965 $ 117,513
Apr 24, 3 AM $ 0.000053
+0.00%
$ 235,978 $ 120,506
Apr 24, 2 AM $ 0.0000539
+0.07%
$ 240,219 $ 122,082
Apr 24, 1 AM $ 0.0000529
-0.15%
$ 235,810 $ 121,772
Apr 24, 12 AM $ 0.000054
+0.21%
$ 240,626 $ 116,930
Apr 23, 11 PM $ 0.0000529
-1.76%
$ 235,873 $ 124,957
Apr 23, 10 PM $ 0.0000529
-1.76%
$ 235,847 $ 127,061
Apr 23, 9 PM $ 0.0000529
-0.05%
$ 235,823 $ 129,284
Apr 23, 8 PM $ 0.0000539
+1.81%
$ 240,224 $ 129,655
Apr 23, 7 PM $ 0.000053
+0.08%
$ 235,949 $ 130,975
Apr 23, 6 PM $ 0.0000538
+0.00%
$ 239,861 $ 139,830
Apr 23, 5 PM $ 0.0000538
+1.73%
$ 239,869 $ 141,353
Apr 23, 4 PM $ 0.0000538
-0.05%
$ 239,878 $ 143,475
Apr 23, 3 PM $ 0.0000539
+1.78%
$ 240,007 $ 146,258
Apr 23, 2 PM $ 0.0000529
-1.67%
$ 235,818 $ 148,595
Apr 23, 1 PM $ 0.0000529
-0.04%
$ 235,731 $ 150,811
Apr 23, 12 PM $ 0.0000529
+0.02%
$ 235,817 $ 152,735
Apr 23, 11 AM $ 0.0000529
-1.71%
$ 235,759 $ 154,680
Apr 23, 10 AM $ 0.0000529
-0.02%
$ 235,769 $ 155,287
Apr 23, 9 AM $ 0.0000529
+0.00%
$ 235,826 $ 156,038
Apr 23, 8 AM $ 0.0000529
+1.79%
$ 235,825 $ 156,683
Apr 23, 7 AM $ 0.000052
-1.68%
$ 231,689 $ 161,806