Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pixelverse Historical Data

PIXFI Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 1 PM $0.0000441
+0.41%
$196,511 $8,949
May 22, 12 PM $0.0000437
-0.05%
$194,818 $8,535
May 22, 11 AM $0.0000437
-0.23%
$194,907 $7,450
May 22, 10 AM $0.0000438
+0.55%
$195,353 $6,975
May 22, 9 AM $0.0000436
-1.62%
$194,283 $6,642
May 22, 8 AM $0.0000443
-2.29%
$197,491 $7,076
May 22, 7 AM $0.0000454
-1.71%
$202,126 $4,435
May 22, 6 AM $0.0000461
+0.68%
$205,646 $4,184
May 22, 5 AM $0.0000458
+0.00%
$204,265 $4,182
May 22, 4 AM $0.0000458
+0.00%
$204,265 $4,190
May 22, 3 AM $0.0000458
-0.13%
$204,265 $4,193
May 22, 2 AM $0.0000459
-0.39%
$204,532 $4,109
May 22, 1 AM $0.0000461
+0.00%
$205,334 $4,040
May 22, 12 AM $0.0000461
+0.00%
$205,334 $4,104
May 21, 11 PM $0.0000461
+0.00%
$205,334 $4,114
May 21, 10 PM $0.0000461
-1.83%
$205,334 $4,191
May 21, 9 PM $0.0000469
-0.11%
$209,166 $4,166
May 21, 8 PM $0.000047
-1.55%
$209,389 $4,939
May 21, 7 PM $0.0000477
+3.58%
$212,686 $6,038
May 21, 6 PM $0.0000461
-1.05%
$205,334 $6,547
May 21, 5 PM $0.0000466
-1.42%
$207,517 $6,491
May 21, 4 PM $0.0000471
-1.03%
$210,013 $8,499
May 21, 3 PM $0.0000476
+1.34%
$212,196 $12,864
May 21, 2 PM $0.000047
+1.12%
$209,389 $14,966
May 21, 1 PM $0.0000465
+0.74%
$207,072 $16,762
May 21, 12 PM $0.0000461
-0.09%
$205,557 $17,464
May 21, 11 AM $0.0000462
+0.46%
$205,735 $22,012
May 21, 10 AM $0.000046
+1.03%
$204,799 $24,854
May 21, 9 AM $0.0000455
-1.37%
$202,705 $23,647
May 21, 8 AM $0.0000461
+0.00%
$205,512 $22,668
May 21, 7 AM $0.0000461
-1.62%
$205,512 $22,367
May 21, 6 AM $0.0000469
+0.00%
$208,899 $22,557
May 21, 5 AM $0.0000469
+0.00%
$208,899 $22,593
May 21, 4 AM $0.0000469
+0.00%
$208,899 $22,745
May 21, 3 AM $0.0000469
+0.51%
$208,899 $22,758
May 21, 2 AM $0.0000466
-2.30%
$207,829 $22,750
May 21, 1 AM $0.0000477
+0.02%
$212,731 $22,684
May 21, 12 AM $0.0000477
-0.02%
$212,686 $22,619
May 20, 11 PM $0.0000477
+3.22%
$212,731 $22,609
May 20, 10 PM $0.0000462
-0.96%
$206,092 $22,533
May 20, 9 PM $0.0000467
+1.85%
$208,097 $22,929
May 20, 8 PM $0.0000458
-0.48%
$204,309 $22,173
May 20, 7 PM $0.0000461
-1.39%
$205,289 $21,265
May 20, 6 PM $0.0000467
+1.72%
$208,186 $22,898
May 20, 5 PM $0.0000459
-1.73%
$204,666 $23,001
May 20, 4 PM $0.0000467
-0.23%
$208,275 $22,650
May 20, 3 PM $0.0000468
-2.44%
$208,765 $18,233
May 20, 2 PM $0.000048
-3.48%
$214,023 $16,105
May 20, 1 PM $0.0000498
-1.39%
$221,732 $14,400
May 20, 12 PM $0.0000505
-0.88%
$224,851 $13,678