Pixelverse Historical Data

PIXFI Page 28
Download
Date Close Price change Market cap Trading volume
5:19 AM $ 0.0000571
+0.00%
$ 254,653 $ 134,720
5:17 AM $ 0.0000571
+0.00%
$ 254,653 $ 134,720
5:16 AM $ 0.0000571
+0.00%
$ 254,653 $ 134,720
5:15 AM $ 0.0000571
+0.00%
$ 254,653 $ 134,720
5:14 AM $ 0.0000571
+0.00%
$ 254,653 $ 134,720
5:13 AM $ 0.0000571
+0.00%
$ 254,653 $ 134,554
5:12 AM $ 0.0000571
+0.00%
$ 254,653 $ 134,554
5:11 AM $ 0.0000571
+0.00%
$ 254,653 $ 134,554
5:10 AM $ 0.0000571
+0.00%
$ 254,653 $ 134,554
5:09 AM $ 0.0000571
-0.01%
$ 254,633 $ 134,554
5:08 AM $ 0.0000571
+0.00%
$ 254,633 $ 134,048
5:07 AM $ 0.0000571
+0.00%
$ 254,633 $ 134,048
5:06 AM $ 0.0000571
+0.04%
$ 254,633 $ 133,992
5:05 AM $ 0.0000571
+0.15%
$ 254,633 $ 133,640
5:04 AM $ 0.0000578
+0.00%
$ 257,765 $ 133,640
5:03 AM $ 0.0000578
+0.00%
$ 257,765 $ 133,640
5:02 AM $ 0.0000578
+0.00%
$ 257,765 $ 133,640
5:01 AM $ 0.0000578
+0.00%
$ 257,765 $ 133,640
5:00 AM $ 0.0000578
+0.00%
$ 257,765 $ 133,640
4:59 AM $ 0.0000578
+0.00%
$ 257,763 $ 133,309
4:58 AM $ 0.0000578
+0.00%
$ 257,763 $ 133,309
4:57 AM $ 0.0000578
+0.00%
$ 257,763 $ 133,309
4:56 AM $ 0.0000578
+0.00%
$ 257,763 $ 133,309
4:55 AM $ 0.0000578
+0.00%
$ 257,763 $ 132,967
4:54 AM $ 0.000057
+0.00%
$ 254,097 $ 132,967
4:53 AM $ 0.000057
+0.00%
$ 254,097 $ 133,132
4:52 AM $ 0.0000571
+0.00%
$ 254,097 $ 133,129
4:51 AM $ 0.0000571
+0.00%
$ 254,097 $ 133,129
4:50 AM $ 0.0000571
+0.00%
$ 254,097 $ 132,853
4:49 AM $ 0.0000571
+0.00%
$ 254,329 $ 132,853
4:48 AM $ 0.0000571
+0.00%
$ 254,329 $ 132,853
4:47 AM $ 0.0000571
+0.00%
$ 254,329 $ 132,853
4:46 AM $ 0.0000571
+0.00%
$ 254,329 $ 132,853
4:45 AM $ 0.0000571
+0.00%
$ 254,329 $ 132,853
4:44 AM $ 0.0000571
+0.00%
$ 254,329 $ 132,342
4:43 AM $ 0.0000571
+0.00%
$ 254,329 $ 132,342
4:42 AM $ 0.0000571
+0.00%
$ 254,329 $ 132,342
4:41 AM $ 0.0000571
+0.00%
$ 254,329 $ 132,342
4:40 AM $ 0.0000571
+0.00%
$ 254,329 $ 131,997
4:39 AM $ 0.0000571
+0.00%
$ 254,360 $ 131,997
4:38 AM $ 0.0000571
+0.16%
$ 254,360 $ 131,957
4:37 AM $ 0.000057
+0.00%
$ 254,360 $ 131,903
4:36 AM $ 0.000057
+0.00%
$ 254,360 $ 131,903
4:35 AM $ 0.000057
+0.00%
$ 254,360 $ 131,564
4:34 AM $ 0.0000578
+0.00%
$ 257,757 $ 131,564
4:33 AM $ 0.0000578
+0.00%
$ 257,757 $ 131,728
4:32 AM $ 0.0000578
+0.00%
$ 257,757 $ 131,728
4:31 AM $ 0.0000578
+0.00%
$ 257,757 $ 131,728
4:30 AM $ 0.0000578
+0.00%
$ 257,757 $ 131,376
4:29 AM $ 0.000057
+0.00%
$ 254,076 $ 131,376