Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pixelverse Historical Data

PIXFI Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 11 AM $0.0000509
-0.51%
$226,857 $9,225
May 20, 10 AM $0.0000512
-0.12%
$228,015 $6,974
May 20, 9 AM $0.0000512
+0.39%
$228,283 $8,846
May 20, 8 AM $0.0000509
-0.12%
$227,035 $11,005
May 20, 7 AM $0.000051
+0.09%
$227,302 $11,064
May 20, 6 AM $0.000051
-0.10%
$227,088 $11,263
May 20, 5 AM $0.000051
-1.06%
$227,308 $11,301
May 20, 4 AM $0.0000516
+0.18%
$229,796 $13,491
May 20, 3 AM $0.0000515
+0.11%
$229,413 $17,197
May 20, 2 AM $0.0000514
-0.18%
$229,205 $21,088
May 20, 1 AM $0.0000515
-0.13%
$229,611 $25,225
May 20, 12 AM $0.0000516
-0.13%
$229,915 $29,520
May 19, 11 PM $0.0000517
-0.06%
$230,222 $35,796
May 19, 10 PM $0.0000517
+0.00%
$230,385 $42,927
May 19, 9 PM $0.0000517
-0.04%
$230,405 $52,103
May 19, 8 PM $0.0000517
-0.10%
$230,519 $58,807
May 19, 7 PM $0.0000518
+0.26%
$230,766 $65,002
May 19, 6 PM $0.0000517
+0.05%
$230,179 $67,051
May 19, 5 PM $0.0000516
-0.40%
$230,070 $72,858
May 19, 4 PM $0.0000518
+0.09%
$230,984 $76,957
May 19, 3 PM $0.0000518
+0.37%
$230,788 $89,984
May 19, 2 PM $0.0000516
+0.19%
$229,933 $106,522
May 19, 1 PM $0.0000515
+0.09%
$229,486 $112,241
May 19, 12 PM $0.0000515
-0.15%
$229,286 $125,687
May 19, 11 AM $0.0000515
-0.10%
$229,626 $127,942
May 19, 10 AM $0.0000516
-0.18%
$229,853 $142,442
May 19, 9 AM $0.0000517
-0.08%
$230,257 $152,918
May 19, 8 AM $0.0000517
+0.55%
$230,450 $160,726
May 19, 7 AM $0.0000514
-0.79%
$229,201 $179,947
May 19, 6 AM $0.0000518
+0.45%
$231,018 $188,477
May 19, 5 AM $0.0000516
-0.66%
$229,984 $203,835
May 19, 4 AM $0.000052
+0.39%
$231,516 $207,791
May 19, 3 AM $0.0000518
+0.01%
$230,625 $217,692
May 19, 2 AM $0.0000517
+0.38%
$230,595 $220,639
May 19, 1 AM $0.0000516
+0.40%
$229,713 $222,866
May 19, 12 AM $0.0000513
-0.67%
$228,787 $224,867
May 18, 11 PM $0.0000517
+0.38%
$230,319 $224,838
May 18, 10 PM $0.0000515
-1.13%
$229,446 $233,225
May 18, 9 PM $0.0000519
-0.07%
$231,414 $230,329
May 18, 8 PM $0.000052
-1.58%
$231,576 $226,239
May 18, 7 PM $0.0000528
+0.05%
$235,292 $220,040
May 18, 6 PM $0.0000528
-0.63%
$235,170 $216,419
May 18, 5 PM $0.0000531
-1.41%
$236,658 $211,203
May 18, 4 PM $0.0000539
-1.34%
$240,043 $205,552
May 18, 3 PM $0.00006
+9.55%
$267,362 $187,011
May 18, 2 PM $0.0000554
-2.02%
$246,895 $177,989
May 18, 1 PM $0.00006
+4.99%
$267,362 $175,001
May 18, 12 PM $0.0000572
+0.96%
$254,666 $171,325
May 18, 11 AM $0.0000566
-0.10%
$252,260 $175,617
May 18, 10 AM $0.0000554
-1.17%
$246,984 $167,946