Pixelverse Historical Data

PIXFI Page 29
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $ 0.000047
-0.11%
$ 209,587 $ 99
May 12, 11 PM $ 0.0000471
+0.11%
$ 209,813 $ 99
May 12, 10 PM $ 0.000047
-0.02%
$ 209,574 $ 99
May 12, 9 PM $ 0.000047
+0.03%
$ 209,617 $ 99
May 12, 8 PM $ 0.000047
-0.03%
$ 209,553 $ 99
May 12, 7 PM $ 0.000047
-4.92%
$ 209,621 $ 99
May 12, 6 PM $ 0.0000495
-0.42%
$ 220,459 $ 126,632
May 12, 5 PM $ 0.0000497
-1.15%
$ 221,386 $ 126,872
May 12, 4 PM $ 0.0000503
+3.20%
$ 223,957 $ 123,530
May 12, 3 PM $ 0.000052
+0.97%
$ 231,714 $ 121,929
May 12, 2 PM $ 0.0000515
+0.33%
$ 229,488 $ 116,237
May 12, 1 PM $ 0.000047
-2.50%
$ 209,386 $ 99
May 12, 12 PM $ 0.0000482
-0.16%
$ 214,776 $ 110,755
May 12, 11 AM $ 0.0000483
-0.94%
$ 215,132 $ 113,809
May 12, 10 AM $ 0.0000487
+0.59%
$ 217,179 $ 120,388
May 12, 9 AM $ 0.0000485
+0.79%
$ 215,909 $ 130,497
May 12, 8 AM $ 0.0000482
-2.74%
$ 214,862 $ 135,636
May 12, 7 AM $ 0.0000496
-2.23%
$ 220,911 $ 135,976
May 12, 6 AM $ 0.0000507
+0.21%
$ 225,937 $ 131,711
May 12, 5 AM $ 0.0000506
+0.47%
$ 225,460 $ 131,718
May 12, 4 AM $ 0.0000504
+0.72%
$ 224,402 $ 137,929
May 12, 3 AM $ 0.00005
+2.07%
$ 222,801 $ 113,344
May 12, 2 AM $ 0.0000499
+1.86%
$ 222,354 $ 124,438
May 12, 1 AM $ 0.000049
-1.83%
$ 218,291 $ 126,629
May 12, 12 AM $ 0.000049
-2.02%
$ 218,292 $ 128,785
May 11, 11 PM $ 0.000049
-2.00%
$ 218,346 $ 119,918
May 11, 10 PM $ 0.00005
+2.30%
$ 222,802 $ 122,161
May 11, 9 PM $ 0.0000489
+0.03%
$ 217,798 $ 135,503
May 11, 8 PM $ 0.0000489
-2.28%
$ 217,725 $ 137,783
May 11, 7 PM $ 0.000049
+0.20%
$ 218,346 $ 129,122
May 11, 6 PM $ 0.0000498
+1.85%
$ 222,003 $ 143,599
May 11, 5 PM $ 0.0000498
+1.86%
$ 222,071 $ 145,762
May 11, 4 PM $ 0.0000489
-1.85%
$ 218,021 $ 147,886
May 11, 3 PM $ 0.0000498
+1.88%
$ 222,133 $ 150,204
May 11, 2 PM $ 0.0000498
+0.05%
$ 222,132 $ 152,408
May 11, 1 PM $ 0.0000489
-1.88%
$ 217,898 $ 154,258
May 11, 12 PM $ 0.0000498
+0.01%
$ 222,072 $ 156,846
May 11, 11 AM $ 0.0000489
-5.81%
$ 217,955 $ 158,596
May 11, 10 AM $ 0.0000519
+3.93%
$ 231,391 $ 154,181
May 11, 9 AM $ 0.000049
-2.00%
$ 218,346 $ 143,226
May 11, 8 AM $ 0.000051
+0.00%
$ 227,258 $ 140,984
May 11, 7 AM $ 0.0000509
-0.11%
$ 226,998 $ 141,737
May 11, 6 AM $ 0.000049
-3.81%
$ 218,346 $ 137,515
May 11, 5 AM $ 0.00005
+0.00%
$ 222,640 $ 140,788
May 11, 4 AM $ 0.00005
+0.07%
$ 222,802 $ 137,548
May 11, 3 AM $ 0.00005
+0.00%
$ 222,639 $ 140,818
May 11, 2 AM $ 0.00005
-1.96%
$ 222,639 $ 140,739
May 11, 1 AM $ 0.000051
+1.98%
$ 227,087 $ 140,818
May 11, 12 AM $ 0.000049
-3.83%
$ 218,318 $ 140,771
May 10, 11 PM $ 0.0000509
+1.92%
$ 227,013 $ 140,847