Pixelverse Historical Data

PIXFI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $ 0.0000126
+0.00%
$ 56,295 $ 14
Jul 13, 4 PM $ 0.0000126
+0.00%
$ 56,295 $ 14
Jul 13, 3 PM $ 0.0000126
+0.00%
$ 56,295 $ 14
Jul 13, 2 PM $ 0.0000126
+0.00%
$ 56,295 $ 14
Jul 13, 1 PM $ 0.0000126
+0.00%
$ 56,295 $ 14
Jul 13, 12 PM $ 0.0000126
+0.00%
$ 56,295 $ 14
Jul 13, 11 AM $ 0.0000126
+0.00%
$ 56,295 $ 14
Jul 13, 10 AM $ 0.0000126
+0.00%
$ 56,295 $ 14
Jul 13, 9 AM $ 0.0000126
+0.00%
$ 56,295 $ 14
Jul 13, 8 AM $ 0.0000126
+0.00%
$ 56,295 $ 14
Jul 13, 7 AM $ 0.0000126
+0.00%
$ 56,295 $ 14
Jul 13, 6 AM $ 0.0000126
+0.00%
$ 56,295 $ 14
Jul 13, 5 AM $ 0.0000126
+0.00%
$ 56,295 $ 14
Jul 13, 4 AM $ 0.0000126
+0.00%
$ 56,295 $ 14
Jul 13, 3 AM $ 0.0000126
+0.00%
$ 56,295 $ 14
Jul 13, 2 AM $ 0.0000126
+0.00%
$ 56,295 $ 14
Jul 13, 1 AM $ 0.0000126
+0.00%
$ 56,295 $ 14
Jul 13, 12 AM $ 0.0000126
-43.51%
$ 56,295 $ 21
Jul 12, 11 PM $ 0.0000224
+0.00%
$ 99,658 $ 15
Jul 12, 10 PM $ 0.0000224
+0.00%
$ 99,658 $ 15
Jul 12, 9 PM $ 0.0000131
+1.26%
$ 58,423 $ 1,158
Jul 12, 8 PM $ 0.0000129
+0.85%
$ 57,697 $ 1,334
Jul 12, 7 PM $ 0.0000128
+0.00%
$ 57,210 $ 1,333
Jul 12, 6 PM $ 0.0000128
+0.00%
$ 57,210 $ 1,333
Jul 12, 5 PM $ 0.0000128
+0.00%
$ 57,210 $ 1,333
Jul 12, 4 PM $ 0.0000128
+0.00%
$ 57,210 $ 1,333
Jul 12, 3 PM $ 0.0000128
+0.00%
$ 57,210 $ 1,333
Jul 12, 2 PM $ 0.0000128
+0.00%
$ 57,210 $ 1,333
Jul 12, 1 PM $ 0.0000128
+0.00%
$ 57,210 $ 1,333
Jul 12, 12 PM $ 0.0000128
+0.00%
$ 57,210 $ 1,333
Jul 12, 11 AM $ 0.0000128
+0.11%
$ 57,210 $ 1,333
Jul 12, 10 AM $ 0.0000128
+0.00%
$ 57,148 $ 1,326
Jul 12, 9 AM $ 0.0000128
+0.00%
$ 57,148 $ 1,326
Jul 12, 8 AM $ 0.0000128
+0.00%
$ 57,148 $ 1,326
Jul 12, 7 AM $ 0.0000128
+0.00%
$ 57,148 $ 1,326
Jul 12, 6 AM $ 0.0000128
+0.00%
$ 57,148 $ 1,326
Jul 12, 5 AM $ 0.0000128
+0.00%
$ 57,148 $ 1,326
Jul 12, 4 AM $ 0.0000128
+0.00%
$ 57,148 $ 1,326
Jul 12, 3 AM $ 0.0000128
+0.00%
$ 57,148 $ 1,326
Jul 12, 2 AM $ 0.0000128
+0.00%
$ 57,148 $ 1,326
Jul 12, 1 AM $ 0.0000128
+0.00%
$ 57,148 $ 1,326
Jul 12, 12 AM $ 0.0000128
-1.15%
$ 57,148 $ 1,326
Jul 11, 11 PM $ 0.000013
+0.00%
$ 57,812 $ 1,319
Jul 11, 10 PM $ 0.000013
-0.01%
$ 57,812 $ 1,319
Jul 11, 9 PM $ 0.000013
-0.78%
$ 57,818 $ 1,329
Jul 11, 8 PM $ 0.0000371
+250.51%
$ 165,330 $ 95
Jul 11, 7 PM $ 0.0000106
+0.00%
$ 47,169 $ 10
Jul 11, 6 PM $ 0.0000106
+0.00%
$ 47,169 $ 10
Jul 11, 5 PM $ 0.0000106
+0.00%
$ 47,169 $ 10
Jul 11, 4 PM $ 0.0000106
+0.00%
$ 47,169 $ 10