Pixelverse Historical Data

PIXFI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 0.0000338
-3.54%
$ 150,436 $ 221
Jun 16, 5 AM $ 0.000035
-1.96%
$ 155,961 $ 97
Jun 16, 4 AM $ 0.0000357
+0.00%
$ 159,080 $ 103
Jun 16, 3 AM $ 0.0000357
+0.00%
$ 159,080 $ 103
Jun 16, 2 AM $ 0.0000357
+0.00%
$ 159,080 $ 103
Jun 16, 12 AM $ 0.0000338
+0.00%
$ 150,480 $ 120
Jun 15, 11 PM $ 0.0000338
+0.00%
$ 150,480 $ 141
Jun 15, 10 PM $ 0.0000338
+0.00%
$ 150,480 $ 141
Jun 15, 9 PM $ 0.0000338
+0.00%
$ 150,480 $ 146
Jun 15, 8 PM $ 0.0000338
+0.00%
$ 150,480 $ 146
Jun 15, 7 PM $ 0.0000338
+0.00%
$ 150,480 $ 147
Jun 15, 6 PM $ 0.0000338
+0.00%
$ 150,480 $ 200
Jun 15, 5 PM $ 0.0000338
+0.00%
$ 150,480 $ 200
Jun 15, 4 PM $ 0.0000338
-5.38%
$ 150,480 $ 200
Jun 15, 3 PM $ 0.0000357
+0.00%
$ 159,036 $ 173
Jun 15, 2 PM $ 0.0000357
+3.21%
$ 159,036 $ 174
Jun 15, 1 PM $ 0.0000346
+0.00%
$ 154,090 $ 152
Jun 15, 12 PM $ 0.0000346
+2.46%
$ 154,090 $ 189
Jun 15, 11 AM $ 0.0000337
+0.00%
$ 150,391 $ 224
Jun 15, 10 AM $ 0.0000337
-2.40%
$ 150,391 $ 224
Jun 15, 9 AM $ 0.0000346
+0.00%
$ 154,090 $ 216
Jun 15, 8 AM $ 0.0000346
+0.00%
$ 154,090 $ 216
Jun 15, 7 AM $ 0.0000346
-3.38%
$ 154,090 $ 216
Jun 15, 6 AM $ 0.0000358
+0.00%
$ 159,481 $ 209
Jun 15, 5 AM $ 0.0000358
+6.11%
$ 159,481 $ 209
Jun 15, 4 AM $ 0.0000337
+0.00%
$ 150,302 $ 201
Jun 15, 3 AM $ 0.0000337
+0.00%
$ 150,302 $ 201
Jun 15, 2 AM $ 0.0000337
+0.00%
$ 150,302 $ 201
Jun 15, 1 AM $ 0.0000337
-5.76%
$ 150,302 $ 204
Jun 15, 12 AM $ 0.0000358
+6.08%
$ 159,481 $ 187
Jun 14, 11 PM $ 0.0000337
+0.00%
$ 150,347 $ 176
Jun 14, 10 PM $ 0.0000337
-1.95%
$ 150,347 $ 176
Jun 14, 9 PM $ 0.0000344
+0.00%
$ 153,332 $ 171
Jun 14, 8 PM $ 0.0000344
+0.00%
$ 153,332 $ 180
Jun 14, 7 PM $ 0.0000344
-4.36%
$ 153,332 $ 242
Jun 14, 6 PM $ 0.000036
+0.00%
$ 160,328 $ 198
Jun 14, 5 PM $ 0.000036
+0.00%
$ 160,328 $ 198
Jun 14, 4 PM $ 0.000036
+0.00%
$ 160,328 $ 210
Jun 14, 3 PM $ 0.000036
-0.03%
$ 160,328 $ 213
Jun 14, 2 PM $ 0.000036
+4.08%
$ 160,373 $ 212
Jun 14, 1 PM $ 0.0000346
-3.92%
$ 154,090 $ 208
Jun 14, 12 PM $ 0.000036
+1.38%
$ 160,373 $ 171
Jun 14, 11 AM $ 0.0000355
+0.00%
$ 158,189 $ 122
Jun 14, 10 AM $ 0.0000355
+0.00%
$ 158,189 $ 122
Jun 14, 9 AM $ 0.0000355
+0.00%
$ 158,189 $ 122
Jun 14, 8 AM $ 0.0000355
+0.00%
$ 158,189 $ 122
Jun 14, 7 AM $ 0.0000355
+0.00%
$ 158,189 $ 122
Jun 14, 6 AM $ 0.0000355
+0.00%
$ 158,189 $ 122
Jun 14, 5 AM $ 0.0000355
+0.00%
$ 158,189 $ 122
Jun 14, 4 AM $ 0.0000355
+0.00%
$ 158,189 $ 130