Pixelverse Historical Data

PIXFI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.0000564
-1.28%
$ 251,305 $ 177,386
Apr 16, 4 AM $ 0.0000571
-0.47%
$ 254,550 $ 177,826
Apr 16, 3 AM $ 0.0000574
+0.10%
$ 255,752 $ 181,104
Apr 16, 2 AM $ 0.0000573
-0.32%
$ 255,484 $ 207,821
Apr 16, 1 AM $ 0.0000575
-1.06%
$ 256,306 $ 214,331
Apr 16, 12 AM $ 0.0000581
+1.31%
$ 259,060 $ 214,029
Apr 15, 11 PM $ 0.000058
-1.40%
$ 258,320 $ 209,486
Apr 15, 10 PM $ 0.0000588
+1.83%
$ 261,975 $ 206,299
Apr 15, 9 PM $ 0.0000583
+3.38%
$ 259,806 $ 202,527
Apr 15, 8 PM $ 0.0000572
+4.12%
$ 255,063 $ 196,634
Apr 15, 7 PM $ 0.000055
-0.46%
$ 244,966 $ 188,764
Apr 15, 6 PM $ 0.0000552
-0.42%
$ 246,093 $ 188,351
Apr 15, 5 PM $ 0.0000555
+2.03%
$ 247,124 $ 188,702
Apr 15, 4 PM $ 0.0000544
+1.28%
$ 242,214 $ 195,138
Apr 15, 3 PM $ 0.0000537
-2.16%
$ 239,153 $ 203,754
Apr 15, 2 PM $ 0.0000549
+1.86%
$ 244,445 $ 235,569
Apr 15, 1 PM $ 0.0000539
-2.00%
$ 239,987 $ 240,122
Apr 15, 12 PM $ 0.000055
+0.83%
$ 244,894 $ 248,402
Apr 15, 11 AM $ 0.000055
-0.19%
$ 245,286 $ 264,050
Apr 15, 10 AM $ 0.0000556
+2.50%
$ 247,913 $ 288,343
Apr 15, 9 AM $ 0.0000539
-2.13%
$ 240,025 $ 285,623
Apr 15, 8 AM $ 0.0000546
-1.00%
$ 243,405 $ 287,175
Apr 15, 7 AM $ 0.0000552
-2.92%
$ 245,876 $ 286,525
Apr 15, 6 AM $ 0.0000568
+0.14%
$ 253,268 $ 283,788
Apr 15, 5 AM $ 0.0000568
+0.34%
$ 252,902 $ 306,339
Apr 15, 4 AM $ 0.0000562
-1.63%
$ 250,272 $ 312,848
Apr 15, 3 AM $ 0.0000567
+7.65%
$ 252,643 $ 315,472
Apr 15, 2 AM $ 0.0000531
+5.21%
$ 236,558 $ 297,797
Apr 15, 1 AM $ 0.000048
-3.01%
$ 213,890 $ 127,443
Apr 15, 12 AM $ 0.0000495
-1.34%
$ 220,535 $ 300,138
Apr 14, 11 PM $ 0.0000502
+0.83%
$ 223,528 $ 304,340
Apr 14, 10 PM $ 0.0000497
-0.60%
$ 221,580 $ 305,139
Apr 14, 9 PM $ 0.00005
-1.93%
$ 222,912 $ 314,904
Apr 14, 8 PM $ 0.000051
+0.73%
$ 227,302 $ 223,809
Apr 14, 7 PM $ 0.0000506
-0.76%
$ 225,665 $ 382,272
Apr 14, 6 PM $ 0.000051
+1.01%
$ 227,392 $ 383,972
Apr 14, 5 PM $ 0.0000505
+0.04%
$ 225,119 $ 418,816
Apr 14, 4 PM $ 0.0000505
+0.78%
$ 224,857 $ 424,517
Apr 14, 3 PM $ 0.0000501
-0.42%
$ 223,120 $ 412,277
Apr 14, 2 PM $ 0.0000499
+0.58%
$ 222,269 $ 378,187
Apr 14, 1 PM $ 0.0000496
-1.57%
$ 220,977 $ 365,968
Apr 14, 12 PM $ 0.0000504
-1.64%
$ 224,496 $ 365,059
Apr 14, 11 AM $ 0.0000512
+1.54%
$ 228,249 $ 349,261
Apr 14, 10 AM $ 0.0000505
-1.13%
$ 225,097 $ 335,463
Apr 14, 9 AM $ 0.0000514
+0.68%
$ 229,252 $ 332,939
Apr 14, 8 AM $ 0.0000511
+1.81%
$ 227,713 $ 336,991
Apr 14, 7 AM $ 0.0000502
-1.03%
$ 223,743 $ 343,659
Apr 14, 6 AM $ 0.0000508
-0.17%
$ 226,572 $ 342,450
Apr 14, 5 AM $ 0.0000509
-2.71%
$ 226,962 $ 324,402
Apr 14, 4 AM $ 0.0000524
-0.71%
$ 233,275 $ 324,418