Pixelverse Historical Data

PIXFI Page 3
Download
Date Close Price change Market cap Trading volume
8:04 AM $ 0.0000626
+0.00%
$ 278,741 $ 88,692
8:03 AM $ 0.0000626
+0.00%
$ 278,741 $ 88,692
8:02 AM $ 0.0000626
+0.00%
$ 278,741 $ 88,692
8:01 AM $ 0.0000626
+0.00%
$ 278,741 $ 88,692
8:00 AM $ 0.0000626
+0.00%
$ 278,741 $ 88,692
7:59 AM $ 0.0000626
+0.00%
$ 278,752 $ 89,223
7:58 AM $ 0.0000626
+0.00%
$ 278,752 $ 89,223
7:57 AM $ 0.0000626
+0.00%
$ 278,752 $ 89,223
7:56 AM $ 0.0000626
+0.00%
$ 278,752 $ 89,223
7:55 AM $ 0.0000626
+0.00%
$ 278,752 $ 89,223
7:54 AM $ 0.0000626
+0.00%
$ 278,764 $ 89,750
7:53 AM $ 0.0000626
+0.00%
$ 278,764 $ 89,750
7:52 AM $ 0.0000626
+0.00%
$ 278,764 $ 89,750
7:51 AM $ 0.0000626
+0.00%
$ 278,764 $ 89,749
7:50 AM $ 0.0000626
+0.00%
$ 278,764 $ 89,749
7:49 AM $ 0.0000626
+0.00%
$ 278,940 $ 89,749
7:48 AM $ 0.0000626
+0.00%
$ 278,940 $ 90,244
7:47 AM $ 0.0000626
+0.00%
$ 278,940 $ 90,244
7:46 AM $ 0.0000626
+0.00%
$ 278,940 $ 90,244
7:45 AM $ 0.0000626
+0.00%
$ 278,940 $ 90,244
7:44 AM $ 0.0000626
+0.00%
$ 278,950 $ 90,244
7:43 AM $ 0.0000626
+0.00%
$ 278,950 $ 90,739
7:42 AM $ 0.0000626
+0.00%
$ 278,950 $ 90,739
7:41 AM $ 0.0000626
+0.00%
$ 278,950 $ 90,739
7:40 AM $ 0.0000626
+0.00%
$ 278,950 $ 90,739
7:39 AM $ 0.0000626
+0.00%
$ 278,960 $ 91,238
7:38 AM $ 0.0000626
+0.00%
$ 278,960 $ 91,238
7:37 AM $ 0.0000626
+0.00%
$ 278,960 $ 91,238
7:36 AM $ 0.0000626
+0.00%
$ 278,960 $ 91,280
7:35 AM $ 0.0000626
+0.00%
$ 278,960 $ 91,280
7:34 AM $ 0.0000626
+0.00%
$ 278,965 $ 91,280
7:33 AM $ 0.0000626
+0.00%
$ 278,965 $ 91,809
7:32 AM $ 0.0000626
+0.00%
$ 278,965 $ 91,809
7:31 AM $ 0.0000626
+0.00%
$ 278,965 $ 91,834
7:30 AM $ 0.0000626
+0.00%
$ 278,965 $ 91,834
7:29 AM $ 0.0000626
+0.00%
$ 278,973 $ 92,365
7:28 AM $ 0.0000626
+0.00%
$ 278,973 $ 92,365
7:27 AM $ 0.0000626
+0.00%
$ 278,973 $ 92,365
7:26 AM $ 0.0000626
+0.00%
$ 278,973 $ 92,365
7:25 AM $ 0.0000626
+0.00%
$ 278,973 $ 92,365
7:24 AM $ 0.0000626
+0.00%
$ 278,973 $ 92,859
7:23 AM $ 0.0000626
+0.00%
$ 278,973 $ 92,859
7:22 AM $ 0.0000626
+0.00%
$ 278,973 $ 92,859
7:21 AM $ 0.0000626
+0.00%
$ 278,973 $ 92,859
7:20 AM $ 0.000063
+0.00%
$ 278,973 $ 92,859
7:19 AM $ 0.000064
+0.00%
$ 285,186 $ 78,849
7:14 AM $ 0.000064
+0.00%
$ 285,186 $ 79,350
7:13 AM $ 0.0000634
+0.00%
$ 285,186 $ 93,779
7:12 AM $ 0.0000634
-0.92%
$ 285,186 $ 93,844
7:09 AM $ 0.000064
+0.00%
$ 285,186 $ 79,850