Pixelverse Historical Data

PIXFI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.0000622
-1.02%
$ 275,896 $ 253,426
Feb 19, 9 PM $ 0.0000628
+0.04%
$ 278,599 $ 253,470
Feb 19, 8 PM $ 0.0000628
+0.12%
$ 278,628 $ 253,628
Feb 19, 7 PM $ 0.0000628
-0.05%
$ 278,551 $ 254,257
Feb 19, 6 PM $ 0.0000628
+0.98%
$ 278,701 $ 253,627
Feb 19, 5 PM $ 0.0000622
-1.16%
$ 275,836 $ 255,679
Feb 19, 4 PM $ 0.0000629
-0.17%
$ 279,699 $ 257,114
Feb 19, 3 PM $ 0.000063
-4.75%
$ 279,555 $ 258,491
Feb 19, 2 PM $ 0.0000662
+3.50%
$ 293,462 $ 256,617
Feb 19, 1 PM $ 0.0000639
-5.46%
$ 283,500 $ 234,249
Feb 19, 12 PM $ 0.0000676
-1.46%
$ 299,727 $ 232,610
Feb 19, 11 AM $ 0.0000686
+4.85%
$ 304,387 $ 232,261
Feb 19, 10 AM $ 0.0000654
-1.81%
$ 290,297 $ 226,018
Feb 19, 9 AM $ 0.0000666
+1.02%
$ 295,775 $ 225,645
Feb 19, 8 AM $ 0.000066
-0.09%
$ 292,679 $ 224,875
Feb 19, 7 AM $ 0.0000654
-2.13%
$ 289,959 $ 224,361
Feb 19, 6 AM $ 0.0000668
+2.15%
$ 296,273 $ 224,964
Feb 19, 5 AM $ 0.0000654
+0.26%
$ 290,037 $ 224,817
Feb 19, 4 AM $ 0.0000659
+1.11%
$ 292,116 $ 224,873
Feb 19, 3 AM $ 0.0000651
-0.13%
$ 288,908 $ 218,522
Feb 19, 2 AM $ 0.0000652
-0.94%
$ 289,276 $ 218,082
Feb 19, 1 AM $ 0.0000658
-1.13%
$ 291,869 $ 217,584
Feb 19, 12 AM $ 0.0000666
+1.23%
$ 295,497 $ 218,032
Feb 18, 11 PM $ 0.0000658
-0.12%
$ 291,745 $ 221,040
Feb 18, 10 PM $ 0.0000659
+0.07%
$ 292,296 $ 220,741
Feb 18, 9 PM $ 0.0000658
+0.07%
$ 292,048 $ 221,063
Feb 18, 8 PM $ 0.0000658
-0.17%
$ 291,852 $ 221,334
Feb 18, 7 PM $ 0.0000659
-0.93%
$ 292,351 $ 221,725
Feb 18, 6 PM $ 0.0000665
-0.24%
$ 295,083 $ 226,280
Feb 18, 5 PM $ 0.0000667
-0.62%
$ 295,885 $ 224,607
Feb 18, 4 PM $ 0.0000671
-0.98%
$ 297,743 $ 224,177
Feb 18, 3 PM $ 0.0000678
+2.26%
$ 300,704 $ 237,349
Feb 18, 2 PM $ 0.0000663
+1.53%
$ 294,206 $ 234,172
Feb 18, 1 PM $ 0.0000653
-0.19%
$ 289,775 $ 231,781
Feb 18, 12 PM $ 0.0000654
-0.80%
$ 289,788 $ 245,153
Feb 18, 11 AM $ 0.0000659
-0.83%
$ 292,369 $ 245,782
Feb 18, 10 AM $ 0.0000665
-0.26%
$ 294,822 $ 245,782
Feb 18, 9 AM $ 0.0000666
+0.06%
$ 295,447 $ 245,966
Feb 18, 8 AM $ 0.0000666
+1.68%
$ 295,238 $ 246,651
Feb 18, 7 AM $ 0.0000655
-1.77%
$ 290,333 $ 247,183
Feb 18, 6 AM $ 0.0000666
+2.06%
$ 295,616 $ 246,203
Feb 18, 5 AM $ 0.0000653
-1.87%
$ 289,548 $ 246,276
Feb 18, 4 AM $ 0.0000665
+1.80%
$ 295,141 $ 246,613
Feb 18, 3 AM $ 0.0000654
-1.54%
$ 289,910 $ 246,020
Feb 18, 2 AM $ 0.0000663
-1.18%
$ 294,245 $ 246,445
Feb 18, 1 AM $ 0.0000671
-1.18%
$ 297,764 $ 246,836
Feb 18, 12 AM $ 0.0000679
+2.77%
$ 301,300 $ 247,006
Feb 17, 11 PM $ 0.0000661
-0.74%
$ 293,205 $ 244,541
Feb 17, 10 PM $ 0.0000666
+1.13%
$ 295,368 $ 246,208
Feb 17, 9 PM $ 0.0000658
+0.96%
$ 292,065 $ 245,574