Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pixelverse Historical Data

PIXFI Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 9 AM $0.0000547
-0.20%
$243,798 $163,484
May 18, 8 AM $0.000056
+1.64%
$249,379 $166,521
May 18, 7 AM $0.0000551
-0.89%
$245,628 $153,592
May 18, 6 AM $0.0000556
+0.35%
$247,839 $148,856
May 18, 5 AM $0.0000539
-0.46%
$240,138 $137,979
May 18, 4 AM $0.0000549
-2.05%
$244,663 $135,908
May 18, 3 AM $0.0000561
+0.70%
$249,783 $127,874
May 18, 2 AM $0.0000565
-0.33%
$251,609 $126,580
May 18, 1 AM $0.0000551
-1.46%
$245,324 $125,933
May 18, 12 AM $0.0000559
-1.40%
$248,961 $125,384
May 17, 11 PM $0.0000567
+5.50%
$252,507 $124,740
May 17, 10 PM $0.0000537
+0.06%
$239,344 $114,444
May 17, 9 PM $0.0000537
-1.74%
$239,203 $111,807
May 17, 8 PM $0.0000546
-0.67%
$243,436 $112,772
May 17, 7 PM $0.000055
+0.00%
$245,082 $100,344
May 17, 6 PM $0.000055
+0.00%
$245,082 $104,317
May 17, 5 PM $0.000055
+0.00%
$245,082 $108,349
May 17, 4 PM $0.000055
+0.62%
$245,082 $109,022
May 17, 3 PM $0.0000547
+1.87%
$243,567 $125,427
May 17, 2 PM $0.0000537
-2.44%
$239,106 $129,618
May 17, 1 PM $0.0000548
+2.33%
$244,278 $128,360
May 17, 7 AM $0.0000635
+0.00%
$282,864 $23
May 17, 6 AM $0.0000635
+0.00%
$282,864 $23
May 17, 5 AM $0.0000635
+0.00%
$282,864 $23
May 17, 4 AM $0.0000635
+0.00%
$282,864 $23
May 17, 3 AM $0.0000635
+0.00%
$282,864 $23
May 17, 2 AM $0.0000635
+0.00%
$282,864 $23
May 17, 1 AM $0.0000635
+0.00%
$282,864 $23
May 17, 12 AM $0.0000635
+0.00%
$282,864 $23
May 16, 11 PM $0.0000635
+0.00%
$282,864 $23
May 16, 10 PM $0.0000635
+0.00%
$282,864 $44
May 16, 9 PM $0.0000635
+0.00%
$282,864 $71
May 16, 8 PM $0.0000635
+0.00%
$282,864 $71
May 16, 7 PM $0.0000635
+0.00%
$282,864 $71
May 16, 6 PM $0.0000635
+0.00%
$282,864 $129
May 16, 5 PM $0.0000635
+0.00%
$282,864 $129
May 16, 4 PM $0.0000635
+0.00%
$282,864 $149
May 16, 3 PM $0.0000635
+6.96%
$282,864 $149
May 16, 2 PM $0.0000594
-3.44%
$264,469 $243,914
May 16, 1 PM $0.0000615
+2.41%
$273,891 $246,259
May 16, 12 PM $0.00006
-1.61%
$267,447 $244,285
May 16, 11 AM $0.000061
-0.01%
$271,818 $93,471
May 16, 10 AM $0.000063
+1.61%
$280,734 $94,593
May 16, 9 AM $0.000062
-3.72%
$276,285 $92,479
May 16, 8 AM $0.0000644
+1.45%
$286,964 $148,367
May 16, 7 AM $0.0000635
+14.24%
$282,870 $231,695
May 16, 6 AM $0.0000599
+3.37%
$267,129 $197,533
May 16, 5 AM $0.000058
-0.01%
$258,431 $77,248
May 16, 4 AM $0.000059
+1.72%
$262,906 $80,219
May 16, 3 AM $0.0000583
-1.56%
$259,591 $195,335