Pixelverse Historical Data

PIXFI Page 30
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.00005
-1.92%
$ 222,733 $ 140,714
May 10, 9 PM $ 0.000051
+1.96%
$ 227,093 $ 140,715
May 10, 8 PM $ 0.00005
-0.09%
$ 222,734 $ 140,814
May 10, 7 PM $ 0.000051
+0.10%
$ 227,297 $ 140,755
May 10, 6 PM $ 0.000051
+2.03%
$ 227,258 $ 137,585
May 10, 5 PM $ 0.000051
+0.00%
$ 227,132 $ 139,522
May 10, 4 PM $ 0.000049
-1.98%
$ 218,347 $ 138,652
May 10, 3 PM $ 0.00005
-3.84%
$ 222,763 $ 136,536
May 10, 2 PM $ 0.000051
+1.97%
$ 227,269 $ 133,994
May 10, 1 PM $ 0.00005
+0.04%
$ 222,869 $ 132,116
May 10, 12 PM $ 0.00005
+2.03%
$ 222,774 $ 131,689
May 10, 11 AM $ 0.00005
+0.00%
$ 222,794 $ 131,585
May 10, 10 AM $ 0.000049
-1.99%
$ 218,346 $ 133,031
May 10, 9 AM $ 0.000049
-2.00%
$ 218,346 $ 135,380
May 10, 8 AM $ 0.00005
+0.01%
$ 222,802 $ 137,108
May 10, 7 AM $ 0.00005
-1.96%
$ 222,780 $ 139,628
May 10, 6 AM $ 0.00005
+0.00%
$ 222,781 $ 138,770
May 10, 5 AM $ 0.000049
-3.92%
$ 218,335 $ 136,274
May 10, 4 AM $ 0.000049
-1.99%
$ 218,353 $ 135,228
May 10, 3 AM $ 0.00005
-1.95%
$ 222,788 $ 132,943
May 10, 2 AM $ 0.000049
+0.02%
$ 218,354 $ 130,821
May 10, 1 AM $ 0.00005
+0.00%
$ 222,748 $ 128,715
May 10, 12 AM $ 0.00005
+2.02%
$ 222,746 $ 126,377
May 9, 11 PM $ 0.000051
+2.00%
$ 227,258 $ 123,341
May 9, 10 PM $ 0.000049
-1.99%
$ 218,361 $ 121,668
May 9, 9 PM $ 0.000049
-1.99%
$ 218,362 $ 119,494
May 9, 8 PM $ 0.000049
+0.03%
$ 218,363 $ 117,305
May 9, 7 PM $ 0.00005
+0.00%
$ 222,734 $ 114,893
May 9, 6 PM $ 0.000049
+0.00%
$ 218,346 $ 112,105
May 9, 5 PM $ 0.000051
+2.00%
$ 227,258 $ 108,398
May 9, 4 PM $ 0.00005
+2.04%
$ 222,802 $ 105,008
May 9, 3 PM $ 0.00005
+2.07%
$ 222,802 $ 102,947
May 9, 2 PM $ 0.000049
-3.90%
$ 218,346 $ 101,423
May 9, 1 PM $ 0.000051
+4.05%
$ 227,202 $ 101,657
May 9, 12 PM $ 0.000049
+0.00%
$ 218,360 $ 99,305
May 9, 11 AM $ 0.000049
+0.03%
$ 218,360 $ 97,486
May 9, 10 AM $ 0.000049
-2.01%
$ 218,302 $ 96,238
May 9, 9 AM $ 0.000051
+4.05%
$ 227,207 $ 93,926
May 9, 8 AM $ 0.00005
-1.94%
$ 222,768 $ 91,847
May 9, 7 AM $ 0.000051
+2.01%
$ 227,258 $ 89,778
May 9, 6 AM $ 0.00005
+0.00%
$ 222,783 $ 89,645
May 9, 5 AM $ 0.000051
+1.97%
$ 227,192 $ 89,717
May 9, 4 AM $ 0.00005
+2.04%
$ 222,802 $ 88,692
May 9, 3 AM $ 0.00005
+0.03%
$ 222,802 $ 88,031
May 9, 2 AM $ 0.00005
+0.00%
$ 222,743 $ 88,524
May 9, 1 AM $ 0.000049
+0.00%
$ 218,319 $ 88,569
May 9, 12 AM $ 0.000049
+0.00%
$ 218,319 $ 88,517
May 8, 11 PM $ 0.000049
-1.98%
$ 218,315 $ 88,857
May 8, 10 PM $ 0.00005
+2.01%
$ 222,733 $ 88,985
May 8, 9 PM $ 0.000049
+0.00%
$ 218,346 $ 88,263