Pixelverse Historical Data

PIXFI Page 31
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.000049
-1.95%
$ 218,346 $ 89,074
May 8, 7 PM $ 0.000049
-1.98%
$ 218,288 $ 88,863
May 8, 6 PM $ 0.00005
+2.02%
$ 222,692 $ 84,906
May 8, 5 PM $ 0.000049
-0.03%
$ 218,280 $ 82,587
May 8, 4 PM $ 0.000049
+0.03%
$ 218,346 $ 81,014
May 8, 3 PM $ 0.000049
-1.95%
$ 218,272 $ 82,090
May 8, 2 PM $ 0.000049
+0.00%
$ 218,346 $ 81,795
May 8, 1 PM $ 0.00005
+0.02%
$ 222,802 $ 81,893
May 8, 12 PM $ 0.00005
+2.01%
$ 222,757 $ 80,512
May 8, 11 AM $ 0.000049
+0.05%
$ 218,368 $ 83,065
May 8, 10 AM $ 0.000049
-2.04%
$ 218,265 $ 85,358
May 8, 9 AM $ 0.00005
+2.08%
$ 222,802 $ 85,667
May 8, 8 AM $ 0.00005
+0.00%
$ 222,630 $ 89,476
May 8, 7 AM $ 0.00005
-0.01%
$ 222,640 $ 91,677
May 8, 6 AM $ 0.000049
-2.03%
$ 218,274 $ 93,995
May 8, 5 AM $ 0.00005
+0.08%
$ 222,802 $ 94,504
May 8, 4 AM $ 0.00005
+0.00%
$ 222,619 $ 98,985
May 8, 3 AM $ 0.000049
-1.96%
$ 218,254 $ 101,028
May 8, 2 AM $ 0.00005
+0.00%
$ 222,626 $ 103,488
May 8, 1 AM $ 0.000049
-2.04%
$ 218,258 $ 105,572
May 8, 12 AM $ 0.00005
+2.08%
$ 222,802 $ 106,023
May 7, 11 PM $ 0.000049
+0.00%
$ 218,258 $ 110,514
May 7, 10 PM $ 0.000049
-1.97%
$ 218,259 $ 112,627
May 7, 9 PM $ 0.00005
+0.00%
$ 222,648 $ 114,777
May 7, 8 PM $ 0.00005
+2.03%
$ 222,650 $ 116,959
May 7, 7 PM $ 0.000049
+0.00%
$ 218,215 $ 119,447
May 7, 6 PM $ 0.000049
-0.01%
$ 218,215 $ 125,621
May 7, 5 PM $ 0.000049
-0.05%
$ 218,235 $ 131,859
May 7, 4 PM $ 0.000049
+0.04%
$ 218,346 $ 134,604
May 7, 3 PM $ 0.000049
-0.04%
$ 218,261 $ 140,956
May 7, 2 PM $ 0.00005
+0.06%
$ 222,802 $ 141,425
May 7, 1 PM $ 0.00005
+1.98%
$ 222,676 $ 143,947
May 7, 12 PM $ 0.000051
+2.01%
$ 227,258 $ 144,646
May 7, 11 AM $ 0.000049
-1.97%
$ 218,369 $ 144,157
May 7, 10 AM $ 0.00005
+2.02%
$ 222,758 $ 141,172
May 7, 9 AM $ 0.000051
+0.00%
$ 227,153 $ 136,997
May 7, 8 AM $ 0.000051
+1.96%
$ 227,157 $ 131,178
May 7, 7 AM $ 0.00005
-0.04%
$ 222,785 $ 125,531
May 7, 6 AM $ 0.000051
+4.05%
$ 227,257 $ 118,765
May 7, 5 AM $ 0.000049
+0.00%
$ 218,420 $ 112,879
May 7, 4 AM $ 0.000049
-0.02%
$ 218,414 $ 105,824
May 7, 3 AM $ 0.000049
+0.00%
$ 218,447 $ 99,553
May 7, 2 AM $ 0.000049
-3.85%
$ 218,457 $ 93,432
May 7, 1 AM $ 0.000051
+2.06%
$ 227,206 $ 87,458
May 7, 12 AM $ 0.00005
-2.04%
$ 222,614 $ 82,016
May 6, 11 PM $ 0.000051
+4.10%
$ 227,258 $ 73,637
May 6, 10 PM $ 0.00005
-1.89%
$ 222,616 $ 70,896
May 6, 9 PM $ 0.0000509
+3.83%
$ 226,897 $ 65,764
May 6, 8 PM $ 0.000049
-1.93%
$ 218,527 $ 61,082
May 6, 7 PM $ 0.00005
+2.09%
$ 222,821 $ 56,584