Pixelverse Historical Data

PIXFI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.0000666
+1.13%
$ 295,368 $ 246,208
Feb 17, 9 PM $ 0.0000658
+0.96%
$ 292,065 $ 245,574
Feb 17, 8 PM $ 0.0000652
-0.95%
$ 289,279 $ 245,575
Feb 17, 7 PM $ 0.0000658
-5.86%
$ 292,040 $ 244,765
Feb 17, 6 PM $ 0.0000699
+0.03%
$ 310,213 $ 241,016
Feb 17, 5 PM $ 0.0000699
+0.43%
$ 310,107 $ 241,805
Feb 17, 4 PM $ 0.0000696
-0.31%
$ 308,792 $ 239,915
Feb 17, 3 PM $ 0.0000698
+0.22%
$ 309,738 $ 225,951
Feb 17, 2 PM $ 0.0000696
+0.08%
$ 308,889 $ 228,077
Feb 17, 1 PM $ 0.0000696
+3.32%
$ 308,647 $ 230,428
Feb 17, 12 PM $ 0.0000673
-2.13%
$ 298,742 $ 216,841
Feb 17, 11 AM $ 0.0000688
+1.05%
$ 305,244 $ 216,185
Feb 17, 10 AM $ 0.0000681
+1.03%
$ 302,185 $ 215,871
Feb 17, 9 AM $ 0.0000674
-2.01%
$ 298,993 $ 216,341
Feb 17, 8 AM $ 0.0000688
+1.98%
$ 305,177 $ 216,429
Feb 17, 7 AM $ 0.0000674
-2.98%
$ 299,208 $ 216,055
Feb 17, 6 AM $ 0.0000695
+1.90%
$ 308,540 $ 216,319
Feb 17, 5 AM $ 0.0000682
-2.02%
$ 302,659 $ 216,605
Feb 17, 4 AM $ 0.0000696
+0.97%
$ 308,890 $ 216,316
Feb 17, 3 AM $ 0.000069
+1.03%
$ 305,924 $ 216,868
Feb 17, 2 AM $ 0.0000683
-1.02%
$ 302,809 $ 216,403
Feb 17, 1 AM $ 0.000069
+1.03%
$ 305,835 $ 216,139
Feb 17, 12 AM $ 0.0000683
-0.99%
$ 302,818 $ 216,174
Feb 16, 11 PM $ 0.0000689
-3.27%
$ 305,842 $ 215,303
Feb 16, 10 PM $ 0.0000713
+1.99%
$ 316,194 $ 213,616
Feb 16, 9 PM $ 0.0000699
-2.21%
$ 310,014 $ 213,466
Feb 16, 8 PM $ 0.0000715
+2.21%
$ 317,034 $ 212,894
Feb 16, 7 PM $ 0.0000699
-1.91%
$ 310,198 $ 213,516
Feb 16, 6 PM $ 0.0000713
+0.97%
$ 316,324 $ 213,706
Feb 16, 5 PM $ 0.0000706
-0.98%
$ 313,291 $ 213,248
Feb 16, 4 PM $ 0.0000713
+0.02%
$ 316,406 $ 213,599
Feb 16, 3 PM $ 0.0000713
+1.95%
$ 316,338 $ 214,445
Feb 16, 2 PM $ 0.0000699
-1.92%
$ 310,289 $ 214,537
Feb 16, 1 PM $ 0.0000713
+1.95%
$ 316,376 $ 214,015
Feb 16, 12 PM $ 0.0000699
+0.00%
$ 310,188 $ 214,437
Feb 16, 11 AM $ 0.0000699
-2.17%
$ 310,186 $ 215,112
Feb 16, 10 AM $ 0.0000715
-0.13%
$ 317,074 $ 215,697
Feb 16, 9 AM $ 0.0000716
+0.17%
$ 317,624 $ 215,288
Feb 16, 8 AM $ 0.0000714
-0.06%
$ 316,943 $ 214,880
Feb 16, 7 AM $ 0.0000715
+1.03%
$ 317,247 $ 216,335
Feb 16, 6 AM $ 0.0000708
-1.07%
$ 314,011 $ 216,191
Feb 16, 5 AM $ 0.0000716
+0.11%
$ 317,370 $ 215,566
Feb 16, 4 AM $ 0.0000715
-0.02%
$ 317,067 $ 215,378
Feb 16, 3 AM $ 0.0000715
+1.07%
$ 317,015 $ 215,848
Feb 16, 2 AM $ 0.0000707
-1.02%
$ 313,750 $ 214,317
Feb 16, 1 AM $ 0.0000715
+2.01%
$ 316,979 $ 212,013
Feb 16, 12 AM $ 0.00007
-0.93%
$ 310,719 $ 209,434
Feb 15, 11 PM $ 0.0000707
+0.91%
$ 313,506 $ 208,384
Feb 15, 10 PM $ 0.0000701
-1.87%
$ 310,799 $ 206,467
Feb 15, 9 PM $ 0.0000714
+0.97%
$ 316,826 $ 205,257