Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pixelverse Historical Data

PIXFI Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2 AM $0.0000592
-2.38%
$263,696 $207,751
May 16, 1 AM $0.0000606
+0.22%
$270,113 $209,294
May 16, 12 AM $0.0000605
-2.44%
$269,529 $209,274
May 15, 11 PM $0.000062
+2.58%
$276,274 $97,214
May 15, 7 PM $0.0000583
+1.12%
$259,748 $173,161
May 15, 6 PM $0.0000576
+1.84%
$256,880 $162,239
May 15, 5 PM $0.0000566
+10.14%
$252,230 $144,320
May 15, 4 PM $0.0000514
-4.18%
$229,015 $112,481
May 15, 3 PM $0.0000536
+0.73%
$239,012 $27
May 15, 2 PM $0.0000532
-1.59%
$237,268 $100,220
May 15, 1 PM $0.0000541
+1.19%
$241,103 $95,756
May 15, 12 PM $0.0000535
+0.22%
$238,271 $101,564
May 15, 11 AM $0.0000534
-0.96%
$237,751 $106,241
May 15, 10 AM $0.0000532
-0.80%
$237,040 $113,678
May 15, 9 AM $0.0000536
-0.90%
$238,952 $118,598
May 15, 8 AM $0.0000534
-0.06%
$237,997 $123,665
May 15, 7 AM $0.0000534
-0.35%
$238,141 $128,156
May 15, 6 AM $0.0000536
-1.97%
$238,978 $133,000
May 15, 5 AM $0.0000547
-1.69%
$243,776 $140,994
May 15, 4 AM $0.0000556
+2.84%
$247,965 $141,050
May 15, 3 AM $0.0000557
+1.84%
$248,100 $130,478
May 15, 2 AM $0.0000547
-0.01%
$243,611 $123,082
May 15, 1 AM $0.0000538
+0.00%
$239,908 $125,010
May 15, 12 AM $0.0000538
+0.00%
$239,912 $126,497
May 14, 11 PM $0.0000538
+0.00%
$239,919 $127,767
May 14, 10 PM $0.0000538
+0.29%
$239,921 $128,056
May 14, 9 PM $0.0000545
+3.02%
$242,960 $128,959
May 14, 8 PM $0.0000529
-0.15%
$235,807 $119,912
May 14, 7 PM $0.000053
+0.00%
$236,170 $114,998
May 14, 6 PM $0.000053
+0.00%
$236,170 $121,174
May 14, 5 PM $0.000053
+0.35%
$236,170 $127,422
May 14, 4 PM $0.0000528
-0.34%
$235,355 $143,299
May 14, 3 PM $0.000053
-1.62%
$236,170 $138,597
May 14, 2 PM $0.0000539
+0.07%
$240,051 $151,736
May 14, 1 PM $0.0000538
-3.87%
$239,881 $157,065
May 14, 12 PM $0.000055
-1.79%
$245,082 $144,830
May 14, 11 AM $0.000055
-1.79%
$245,082 $141,680
May 14, 10 AM $0.000056
+0.00%
$249,538 $138,601
May 14, 9 AM $0.000055
-1.79%
$245,082 $135,525
May 14, 8 AM $0.000056
+0.00%
$249,538 $132,166
May 14, 7 AM $0.000055
-1.79%
$245,082 $127,851
May 14, 6 AM $0.000055
+0.00%
$245,082 $122,797
May 14, 5 AM $0.000055
+0.00%
$245,082 $118,119
May 14, 4 AM $0.000055
+0.00%
$245,082 $116,652
May 14, 3 AM $0.000055
+0.00%
$245,082 $115,077
May 14, 2 AM $0.000055
+0.00%
$245,077 $113,419
May 14, 1 AM $0.000055
+0.00%
$245,082 $111,917
May 14, 12 AM $0.000055
+0.00%
$245,082 $110,498
May 13, 11 PM $0.000055
+0.00%
$245,082 $109,084
May 13, 10 PM $0.000055
+0.00%
$245,082 $107,718