Pixelverse Historical Data

PIXFI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.0000714
+0.97%
$ 316,826 $ 205,257
Feb 15, 8 PM $ 0.0000707
-0.08%
$ 313,671 $ 203,727
Feb 15, 7 PM $ 0.0000708
+0.86%
$ 313,930 $ 201,269
Feb 15, 6 PM $ 0.0000702
-0.68%
$ 311,251 $ 198,593
Feb 15, 5 PM $ 0.0000706
+1.00%
$ 313,393 $ 197,326
Feb 15, 4 PM $ 0.0000699
-0.76%
$ 310,287 $ 195,475
Feb 15, 3 PM $ 0.0000705
-0.33%
$ 312,688 $ 191,999
Feb 15, 2 PM $ 0.0000707
+2.06%
$ 313,717 $ 189,834
Feb 15, 1 PM $ 0.0000693
+0.31%
$ 307,392 $ 188,065
Feb 15, 12 PM $ 0.0000691
-0.14%
$ 306,540 $ 185,700
Feb 15, 11 AM $ 0.0000692
-1.16%
$ 306,959 $ 183,243
Feb 15, 10 AM $ 0.00007
-0.57%
$ 310,563 $ 180,706
Feb 15, 9 AM $ 0.0000704
-0.37%
$ 312,442 $ 178,682
Feb 15, 8 AM $ 0.0000707
+1.17%
$ 312,868 $ 176,617
Feb 15, 7 AM $ 0.0000699
+0.14%
$ 309,876 $ 173,276
Feb 15, 6 AM $ 0.0000698
-1.08%
$ 309,441 $ 171,141
Feb 15, 5 AM $ 0.0000705
+0.95%
$ 313,189 $ 169,651
Feb 15, 4 AM $ 0.0000699
+0.18%
$ 309,717 $ 167,881
Feb 15, 3 AM $ 0.0000697
+1.48%
$ 309,329 $ 165,163
Feb 15, 2 AM $ 0.0000687
-0.26%
$ 304,806 $ 164,851
Feb 15, 1 AM $ 0.0000689
+1.27%
$ 305,478 $ 164,670
Feb 15, 12 AM $ 0.000068
-1.00%
$ 301,685 $ 164,458
Feb 14, 11 PM $ 0.0000688
+0.03%
$ 305,002 $ 163,984
Feb 14, 10 PM $ 0.0000687
+1.00%
$ 304,909 $ 164,213
Feb 14, 9 PM $ 0.0000681
-1.18%
$ 301,884 $ 163,994
Feb 14, 8 PM $ 0.0000689
+0.92%
$ 305,474 $ 163,557
Feb 14, 7 PM $ 0.0000683
-0.53%
$ 302,886 $ 163,913
Feb 14, 6 PM $ 0.0000686
+0.85%
$ 305,729 $ 163,417
Feb 14, 5 PM $ 0.000068
-1.08%
$ 302,802 $ 162,956
Feb 14, 4 PM $ 0.0000688
-0.16%
$ 305,005 $ 163,220
Feb 14, 3 PM $ 0.0000689
+1.30%
$ 305,483 $ 164,167
Feb 14, 2 PM $ 0.000068
-0.18%
$ 301,574 $ 164,388
Feb 14, 1 PM $ 0.0000681
-0.78%
$ 302,160 $ 164,101
Feb 14, 12 PM $ 0.0000687
+1.03%
$ 304,616 $ 164,229
Feb 14, 11 AM $ 0.000068
-1.34%
$ 301,524 $ 164,320
Feb 14, 10 AM $ 0.0000689
+1.37%
$ 305,605 $ 164,723
Feb 14, 9 AM $ 0.000068
-0.10%
$ 301,598 $ 165,029
Feb 14, 8 AM $ 0.0000681
-0.95%
$ 301,953 $ 165,033
Feb 14, 7 AM $ 0.0000687
-0.15%
$ 304,726 $ 165,370
Feb 14, 6 AM $ 0.0000688
+0.39%
$ 305,230 $ 170,523
Feb 14, 5 AM $ 0.0000686
+0.12%
$ 304,165 $ 171,872
Feb 14, 4 AM $ 0.0000685
-0.35%
$ 303,919 $ 174,233
Feb 14, 3 AM $ 0.0000687
+0.99%
$ 304,971 $ 175,629
Feb 14, 2 AM $ 0.0000681
-0.68%
$ 301,984 $ 177,265
Feb 14, 1 AM $ 0.0000685
-0.22%
$ 304,041 $ 179,884
Feb 14, 12 AM $ 0.0000687
+0.83%
$ 304,700 $ 184,333
Feb 13, 11 PM $ 0.0000681
-0.02%
$ 302,177 $ 186,224
Feb 13, 10 PM $ 0.0000681
+0.14%
$ 302,253 $ 187,921
Feb 13, 9 PM $ 0.000068
-0.11%
$ 301,836 $ 190,028
Feb 13, 8 PM $ 0.0000681
-1.06%
$ 302,173 $ 192,726