Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pixelverse Historical Data

PIXFI Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 9 PM $0.000055
+0.00%
$245,082 $106,245
May 13, 8 PM $0.000055
+0.00%
$245,082 $104,734
May 13, 7 PM $0.000055
+0.00%
$245,082 $103,285
May 13, 6 PM $0.000055
+0.00%
$245,082 $102,556
May 13, 5 PM $0.000055
+0.00%
$245,082 $100,273
May 13, 4 PM $0.000055
+4.69%
$245,082 $99,346
May 13, 3 PM $0.0000525
-0.35%
$234,093 $139,122
May 13, 2 PM $0.000052
-0.30%
$231,900 $142,414
May 13, 8 AM $0.0000472
-0.01%
$210,397 $8
May 13, 7 AM $0.0000472
-0.01%
$210,418 $8
May 13, 6 AM $0.0000472
+0.43%
$210,439 $8
May 13, 5 AM $0.000047
-0.02%
$209,548 $8
May 13, 4 AM $0.000047
+0.00%
$209,591 $8
May 13, 3 AM $0.000047
+0.00%
$209,583 $28
May 13, 2 AM $0.000047
+0.00%
$209,582 $99
May 13, 1 AM $0.000047
+0.00%
$209,582 $99
May 13, 12 AM $0.000047
-0.11%
$209,587 $99
May 12, 11 PM $0.0000471
+0.11%
$209,813 $99
May 12, 10 PM $0.000047
-0.02%
$209,574 $99
May 12, 9 PM $0.000047
+0.03%
$209,617 $99
May 12, 8 PM $0.000047
-0.03%
$209,553 $99
May 12, 7 PM $0.000047
-4.92%
$209,621 $99
May 12, 6 PM $0.0000495
-0.42%
$220,459 $126,632
May 12, 5 PM $0.0000497
-1.15%
$221,386 $126,872
May 12, 4 PM $0.0000503
+3.20%
$223,957 $123,530
May 12, 3 PM $0.000052
+0.97%
$231,714 $121,929
May 12, 2 PM $0.0000515
+0.33%
$229,488 $116,237
May 12, 1 PM $0.000047
-2.50%
$209,386 $99
May 12, 12 PM $0.0000482
-0.16%
$214,776 $110,755
May 12, 11 AM $0.0000483
-0.94%
$215,132 $113,809
May 12, 10 AM $0.0000487
+0.59%
$217,179 $120,388
May 12, 9 AM $0.0000485
+0.79%
$215,909 $130,497
May 12, 8 AM $0.0000482
-2.74%
$214,862 $135,636
May 12, 7 AM $0.0000496
-2.23%
$220,911 $135,976
May 12, 6 AM $0.0000507
+0.21%
$225,937 $131,711
May 12, 5 AM $0.0000506
+0.47%
$225,460 $131,718
May 12, 4 AM $0.0000504
+0.72%
$224,402 $137,929
May 12, 3 AM $0.00005
+2.07%
$222,801 $113,344
May 12, 2 AM $0.0000499
+1.86%
$222,354 $124,438
May 12, 1 AM $0.000049
-1.83%
$218,291 $126,629
May 12, 12 AM $0.000049
-2.02%
$218,292 $128,785
May 11, 11 PM $0.000049
-2.00%
$218,346 $119,918
May 11, 10 PM $0.00005
+2.30%
$222,802 $122,161
May 11, 9 PM $0.0000489
+0.03%
$217,798 $135,503
May 11, 8 PM $0.0000489
-2.28%
$217,725 $137,783
May 11, 7 PM $0.000049
+0.20%
$218,346 $129,122
May 11, 6 PM $0.0000498
+1.85%
$222,003 $143,599
May 11, 5 PM $0.0000498
+1.86%
$222,071 $145,762
May 11, 4 PM $0.0000489
-1.85%
$218,021 $147,886
May 11, 3 PM $0.0000498
+1.88%
$222,133 $150,204