Pixelverse Historical Data

PIXFI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.0000582
-1.48%
$ 259,540 $ 164,215
Apr 17, 3 AM $ 0.00006
+4.96%
$ 267,229 $ 161,086
Apr 17, 2 AM $ 0.000058
+0.00%
$ 258,460 $ 154,082
Apr 17, 1 AM $ 0.000058
-0.13%
$ 258,460 $ 153,464
Apr 17, 12 AM $ 0.0000581
+1.51%
$ 258,793 $ 153,473
Apr 16, 11 PM $ 0.0000581
-1.65%
$ 258,792 $ 153,558
Apr 16, 10 PM $ 0.0000573
-1.28%
$ 255,446 $ 153,655
Apr 16, 9 PM $ 0.0000581
+2.91%
$ 258,753 $ 153,499
Apr 16, 8 PM $ 0.0000564
-3.31%
$ 251,447 $ 157,019
Apr 16, 7 PM $ 0.0000584
-1.28%
$ 260,066 $ 161,669
Apr 16, 6 PM $ 0.0000583
+3.31%
$ 259,804 $ 161,140
Apr 16, 5 PM $ 0.0000573
-0.06%
$ 255,152 $ 157,260
Apr 16, 4 PM $ 0.0000589
+1.20%
$ 262,444 $ 159,363
Apr 16, 3 PM $ 0.000059
+1.60%
$ 262,826 $ 162,131
Apr 16, 2 PM $ 0.0000573
-2.97%
$ 255,226 $ 161,110
Apr 16, 1 PM $ 0.0000583
+1.89%
$ 259,750 $ 168,417
Apr 16, 12 PM $ 0.000058
-1.71%
$ 258,242 $ 166,427
Apr 16, 11 AM $ 0.000059
+2.62%
$ 262,735 $ 165,774
Apr 16, 10 AM $ 0.0000575
+0.22%
$ 256,031 $ 164,636
Apr 16, 9 AM $ 0.0000588
+4.17%
$ 261,883 $ 170,762
Apr 16, 8 AM $ 0.0000564
-1.46%
$ 251,398 $ 169,755
Apr 16, 7 AM $ 0.0000565
-0.74%
$ 251,869 $ 173,118
Apr 16, 6 AM $ 0.0000569
+0.97%
$ 253,738 $ 177,132
Apr 16, 5 AM $ 0.0000564
-1.28%
$ 251,305 $ 177,386
Apr 16, 4 AM $ 0.0000571
-0.47%
$ 254,550 $ 177,826
Apr 16, 3 AM $ 0.0000574
+0.10%
$ 255,752 $ 181,104
Apr 16, 2 AM $ 0.0000573
-0.32%
$ 255,484 $ 207,821
Apr 16, 1 AM $ 0.0000575
-1.06%
$ 256,306 $ 214,331
Apr 16, 12 AM $ 0.0000581
+1.31%
$ 259,060 $ 214,029
Apr 15, 11 PM $ 0.000058
-1.40%
$ 258,320 $ 209,486
Apr 15, 10 PM $ 0.0000588
+1.83%
$ 261,975 $ 206,299
Apr 15, 9 PM $ 0.0000583
+3.38%
$ 259,806 $ 202,527
Apr 15, 8 PM $ 0.0000572
+4.12%
$ 255,063 $ 196,634
Apr 15, 7 PM $ 0.000055
-0.46%
$ 244,966 $ 188,764
Apr 15, 6 PM $ 0.0000552
-0.42%
$ 246,093 $ 188,351
Apr 15, 5 PM $ 0.0000555
+2.03%
$ 247,124 $ 188,702
Apr 15, 4 PM $ 0.0000544
+1.28%
$ 242,214 $ 195,138
Apr 15, 3 PM $ 0.0000537
-2.16%
$ 239,153 $ 203,754
Apr 15, 2 PM $ 0.0000549
+1.86%
$ 244,445 $ 235,569
Apr 15, 1 PM $ 0.0000539
-2.00%
$ 239,987 $ 240,122
Apr 15, 12 PM $ 0.000055
+0.83%
$ 244,894 $ 248,402
Apr 15, 11 AM $ 0.000055
-0.19%
$ 245,286 $ 264,050
Apr 15, 10 AM $ 0.0000556
+2.50%
$ 247,913 $ 288,343
Apr 15, 9 AM $ 0.0000539
-2.13%
$ 240,025 $ 285,623
Apr 15, 8 AM $ 0.0000546
-1.00%
$ 243,405 $ 287,175
Apr 15, 7 AM $ 0.0000552
-2.92%
$ 245,876 $ 286,525
Apr 15, 6 AM $ 0.0000568
+0.14%
$ 253,268 $ 283,788
Apr 15, 5 AM $ 0.0000568
+0.34%
$ 252,902 $ 306,339
Apr 15, 4 AM $ 0.0000562
-1.63%
$ 250,272 $ 312,848
Apr 15, 3 AM $ 0.0000567
+7.65%
$ 252,643 $ 315,472