Pixelverse Historical Data

PIXFI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.0000562
-1.63%
$ 250,272 $ 312,848
Apr 15, 3 AM $ 0.0000567
+7.65%
$ 252,643 $ 315,472
Apr 15, 2 AM $ 0.0000531
+5.21%
$ 236,558 $ 297,797
Apr 15, 1 AM $ 0.000048
-3.01%
$ 213,890 $ 127,443
Apr 15, 12 AM $ 0.0000495
-1.34%
$ 220,535 $ 300,138
Apr 14, 11 PM $ 0.0000502
+0.83%
$ 223,528 $ 304,340
Apr 14, 10 PM $ 0.0000497
-0.60%
$ 221,580 $ 305,139
Apr 14, 9 PM $ 0.00005
-1.93%
$ 222,912 $ 314,904
Apr 14, 8 PM $ 0.000051
+0.73%
$ 227,302 $ 223,809
Apr 14, 7 PM $ 0.0000506
-0.76%
$ 225,665 $ 382,272
Apr 14, 6 PM $ 0.000051
+1.01%
$ 227,392 $ 383,972
Apr 14, 5 PM $ 0.0000505
+0.04%
$ 225,119 $ 418,816
Apr 14, 4 PM $ 0.0000505
+0.78%
$ 224,857 $ 424,517
Apr 14, 3 PM $ 0.0000501
-0.42%
$ 223,120 $ 412,277
Apr 14, 2 PM $ 0.0000499
+0.58%
$ 222,269 $ 378,187
Apr 14, 1 PM $ 0.0000496
-1.57%
$ 220,977 $ 365,968
Apr 14, 12 PM $ 0.0000504
-1.64%
$ 224,496 $ 365,059
Apr 14, 11 AM $ 0.0000512
+1.54%
$ 228,249 $ 349,261
Apr 14, 10 AM $ 0.0000505
-1.13%
$ 225,097 $ 335,463
Apr 14, 9 AM $ 0.0000514
+0.68%
$ 229,252 $ 332,939
Apr 14, 8 AM $ 0.0000511
+1.81%
$ 227,713 $ 336,991
Apr 14, 7 AM $ 0.0000502
-1.03%
$ 223,743 $ 343,659
Apr 14, 6 AM $ 0.0000508
-0.17%
$ 226,572 $ 342,450
Apr 14, 5 AM $ 0.0000509
-2.71%
$ 226,962 $ 324,402
Apr 14, 4 AM $ 0.0000524
-0.71%
$ 233,275 $ 324,418
Apr 14, 3 AM $ 0.0000527
-1.23%
$ 234,954 $ 322,149
Apr 14, 2 AM $ 0.0000533
+1.07%
$ 237,583 $ 315,808
Apr 14, 1 AM $ 0.0000528
-0.85%
$ 235,072 $ 307,452
Apr 14, 12 AM $ 0.0000532
-0.30%
$ 237,098 $ 308,200
Apr 13, 11 PM $ 0.0000534
+3.02%
$ 237,783 $ 309,134
Apr 13, 10 PM $ 0.0000518
+1.94%
$ 230,820 $ 311,082
Apr 13, 9 PM $ 0.0000506
-11.14%
$ 225,686 $ 305,183
Apr 13, 8 PM $ 0.000057
-1.59%
$ 253,994 $ 253,087
Apr 13, 7 PM $ 0.0000579
-2.72%
$ 258,086 $ 244,533
Apr 13, 6 PM $ 0.0000597
-0.29%
$ 265,983 $ 244,897
Apr 13, 5 PM $ 0.0000601
+5.61%
$ 267,737 $ 213,552
Apr 13, 4 PM $ 0.0000569
+1.65%
$ 253,509 $ 203,781
Apr 13, 3 PM $ 0.0000561
-2.41%
$ 249,913 $ 205,427
Apr 13, 2 PM $ 0.0000575
-1.63%
$ 256,090 $ 216,167
Apr 13, 1 PM $ 0.0000591
-0.84%
$ 263,353 $ 218,839
Apr 13, 12 PM $ 0.0000598
-0.81%
$ 266,315 $ 211,811
Apr 13, 11 AM $ 0.0000603
+5.59%
$ 268,483 $ 212,354
Apr 13, 10 AM $ 0.0000585
+0.10%
$ 260,771 $ 200,288
Apr 13, 9 AM $ 0.0000569
-1.90%
$ 253,536 $ 199,696
Apr 13, 8 AM $ 0.000059
+7.51%
$ 262,906 $ 145,330
Apr 13, 7 AM $ 0.0000563
-0.31%
$ 250,767 $ 203,550
Apr 13, 6 AM $ 0.0000565
+0.52%
$ 251,559 $ 211,956
Apr 13, 5 AM $ 0.0000555
+1.40%
$ 247,262 $ 210,784
Apr 13, 4 AM $ 0.0000547
+1.40%
$ 243,855 $ 210,305
Apr 13, 3 AM $ 0.0000553
-0.19%
$ 246,615 $ 208,720