Pixelverse Historical Data

PIXFI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 0.000068
-0.11%
$ 301,836 $ 190,028
Feb 13, 8 PM $ 0.0000681
-1.06%
$ 302,173 $ 192,726
Feb 13, 7 PM $ 0.0000688
+0.99%
$ 305,400 $ 194,694
Feb 13, 6 PM $ 0.0000681
-0.73%
$ 302,302 $ 197,201
Feb 13, 5 PM $ 0.0000686
+1.10%
$ 304,522 $ 199,257
Feb 13, 4 PM $ 0.0000679
+0.02%
$ 301,143 $ 202,953
Feb 13, 3 PM $ 0.0000679
-0.10%
$ 301,125 $ 204,594
Feb 13, 2 PM $ 0.000068
-0.03%
$ 301,366 $ 205,556
Feb 13, 1 PM $ 0.000068
-1.01%
$ 301,456 $ 207,689
Feb 13, 12 PM $ 0.0000687
+1.02%
$ 304,540 $ 211,146
Feb 13, 11 AM $ 0.000068
-0.92%
$ 301,490 $ 212,857
Feb 13, 10 AM $ 0.0000686
+0.91%
$ 304,299 $ 214,505
Feb 13, 9 AM $ 0.000068
-0.11%
$ 301,543 $ 216,243
Feb 13, 8 AM $ 0.000068
+0.16%
$ 301,867 $ 219,318
Feb 13, 7 AM $ 0.0000679
+0.13%
$ 301,382 $ 220,525
Feb 13, 6 AM $ 0.0000678
-0.94%
$ 300,980 $ 215,718
Feb 13, 5 AM $ 0.0000685
+2.94%
$ 303,847 $ 214,416
Feb 13, 4 AM $ 0.0000665
-0.94%
$ 295,172 $ 211,845
Feb 13, 3 AM $ 0.0000672
+0.02%
$ 297,968 $ 210,014
Feb 13, 2 AM $ 0.0000672
+1.02%
$ 297,921 $ 207,815
Feb 13, 1 AM $ 0.0000665
-2.22%
$ 294,909 $ 205,412
Feb 13, 12 AM $ 0.000068
-0.22%
$ 301,606 $ 201,567
Feb 12, 11 PM $ 0.0000681
-0.81%
$ 302,057 $ 199,283
Feb 12, 10 PM $ 0.0000686
-0.02%
$ 304,519 $ 197,165
Feb 12, 9 PM $ 0.0000687
+2.16%
$ 304,593 $ 195,188
Feb 12, 8 PM $ 0.0000672
-1.21%
$ 298,103 $ 192,873
Feb 12, 7 PM $ 0.000068
+1.00%
$ 301,737 $ 190,382
Feb 12, 6 PM $ 0.0000674
-0.85%
$ 298,789 $ 188,155
Feb 12, 5 PM $ 0.0000679
+0.11%
$ 301,521 $ 186,708
Feb 12, 4 PM $ 0.0000679
+0.03%
$ 301,021 $ 182,633
Feb 12, 3 PM $ 0.0000679
-1.00%
$ 301,182 $ 181,018
Feb 12, 2 PM $ 0.0000686
+0.12%
$ 304,229 $ 179,638
Feb 12, 1 PM $ 0.0000685
+3.03%
$ 303,949 $ 177,773
Feb 12, 12 PM $ 0.0000665
+0.00%
$ 295,204 $ 174,246
Feb 12, 11 AM $ 0.0000665
-2.07%
$ 295,014 $ 172,752
Feb 12, 10 AM $ 0.0000679
-0.02%
$ 301,377 $ 170,755
Feb 12, 9 AM $ 0.0000679
+0.81%
$ 301,477 $ 168,840
Feb 12, 8 AM $ 0.0000674
-2.06%
$ 298,864 $ 166,079
Feb 12, 7 AM $ 0.0000687
+0.95%
$ 305,061 $ 164,492
Feb 12, 6 AM $ 0.0000681
-0.84%
$ 302,263 $ 165,133
Feb 12, 5 AM $ 0.0000687
+1.23%
$ 304,603 $ 164,948
Feb 12, 4 AM $ 0.0000678
-1.29%
$ 300,905 $ 165,077
Feb 12, 3 AM $ 0.0000687
+0.93%
$ 304,836 $ 164,919
Feb 12, 2 AM $ 0.0000681
+0.35%
$ 302,026 $ 165,651
Feb 12, 1 AM $ 0.0000678
-0.88%
$ 300,972 $ 165,802
Feb 12, 12 AM $ 0.0000685
+0.88%
$ 303,591 $ 165,377
Feb 11, 11 PM $ 0.0000679
-0.85%
$ 300,990 $ 165,757
Feb 11, 10 PM $ 0.0000684
+0.70%
$ 303,643 $ 165,580
Feb 11, 9 PM $ 0.000068
-0.96%
$ 301,470 $ 165,176
Feb 11, 8 PM $ 0.0000686
-0.18%
$ 304,442 $ 165,332