Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pixelverse Historical Data

PIXFI Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2 PM $0.0000498
+0.05%
$222,132 $152,408
May 11, 1 PM $0.0000489
-1.88%
$217,898 $154,258
May 11, 12 PM $0.0000498
+0.01%
$222,072 $156,846
May 11, 11 AM $0.0000489
-5.81%
$217,955 $158,596
May 11, 10 AM $0.0000519
+3.93%
$231,391 $154,181
May 11, 9 AM $0.000049
-2.00%
$218,346 $143,226
May 11, 8 AM $0.000051
+0.00%
$227,258 $140,984
May 11, 7 AM $0.0000509
-0.11%
$226,998 $141,737
May 11, 6 AM $0.000049
-3.81%
$218,346 $137,515
May 11, 5 AM $0.00005
+0.00%
$222,640 $140,788
May 11, 4 AM $0.00005
+0.07%
$222,802 $137,548
May 11, 3 AM $0.00005
+0.00%
$222,639 $140,818
May 11, 2 AM $0.00005
-1.96%
$222,639 $140,739
May 11, 1 AM $0.000051
+1.98%
$227,087 $140,818
May 11, 12 AM $0.000049
-3.83%
$218,318 $140,771
May 10, 11 PM $0.0000509
+1.92%
$227,013 $140,847
May 10, 10 PM $0.00005
-1.92%
$222,733 $140,714
May 10, 9 PM $0.000051
+1.96%
$227,093 $140,715
May 10, 8 PM $0.00005
-0.09%
$222,734 $140,814
May 10, 7 PM $0.000051
+0.10%
$227,297 $140,755
May 10, 6 PM $0.000051
+2.03%
$227,258 $137,585
May 10, 5 PM $0.000051
+0.00%
$227,132 $139,522
May 10, 4 PM $0.000049
-1.98%
$218,347 $138,652
May 10, 3 PM $0.00005
-3.84%
$222,763 $136,536
May 10, 2 PM $0.000051
+1.97%
$227,269 $133,994
May 10, 1 PM $0.00005
+0.04%
$222,869 $132,116
May 10, 12 PM $0.00005
+2.03%
$222,774 $131,689
May 10, 11 AM $0.00005
+0.00%
$222,794 $131,585
May 10, 10 AM $0.000049
-1.99%
$218,346 $133,031
May 10, 9 AM $0.000049
-2.00%
$218,346 $135,380
May 10, 8 AM $0.00005
+0.01%
$222,802 $137,108
May 10, 7 AM $0.00005
-1.96%
$222,780 $139,628
May 10, 6 AM $0.00005
+0.00%
$222,781 $138,770
May 10, 5 AM $0.000049
-3.92%
$218,335 $136,274
May 10, 4 AM $0.000049
-1.99%
$218,353 $135,228
May 10, 3 AM $0.00005
-1.95%
$222,788 $132,943
May 10, 2 AM $0.000049
+0.02%
$218,354 $130,821
May 10, 1 AM $0.00005
+0.00%
$222,748 $128,715
May 10, 12 AM $0.00005
+2.02%
$222,746 $126,377
May 9, 11 PM $0.000051
+2.00%
$227,258 $123,341
May 9, 10 PM $0.000049
-1.99%
$218,361 $121,668
May 9, 9 PM $0.000049
-1.99%
$218,362 $119,494
May 9, 8 PM $0.000049
+0.03%
$218,363 $117,305
May 9, 7 PM $0.00005
+0.00%
$222,734 $114,893
May 9, 6 PM $0.000049
+0.00%
$218,346 $112,105
May 9, 5 PM $0.000051
+2.00%
$227,258 $108,398
May 9, 4 PM $0.00005
+2.04%
$222,802 $105,008
May 9, 3 PM $0.00005
+2.07%
$222,802 $102,947
May 9, 2 PM $0.000049
-3.90%
$218,346 $101,423
May 9, 1 PM $0.000051
+4.05%
$227,202 $101,657