Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pixelverse Historical Data

PIXFI Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 12 PM $0.000049
+0.00%
$218,360 $99,305
May 9, 11 AM $0.000049
+0.03%
$218,360 $97,486
May 9, 10 AM $0.000049
-2.01%
$218,302 $96,238
May 9, 9 AM $0.000051
+4.05%
$227,207 $93,926
May 9, 8 AM $0.00005
-1.94%
$222,768 $91,847
May 9, 7 AM $0.000051
+2.01%
$227,258 $89,778
May 9, 6 AM $0.00005
+0.00%
$222,783 $89,645
May 9, 5 AM $0.000051
+1.97%
$227,192 $89,717
May 9, 4 AM $0.00005
+2.04%
$222,802 $88,692
May 9, 3 AM $0.00005
+0.03%
$222,802 $88,031
May 9, 2 AM $0.00005
+0.00%
$222,743 $88,524
May 9, 1 AM $0.000049
+0.00%
$218,319 $88,569
May 9, 12 AM $0.000049
+0.00%
$218,319 $88,517
May 8, 11 PM $0.000049
-1.98%
$218,315 $88,857
May 8, 10 PM $0.00005
+2.01%
$222,733 $88,985
May 8, 9 PM $0.000049
+0.00%
$218,346 $88,263
May 8, 8 PM $0.000049
-1.95%
$218,346 $89,074
May 8, 7 PM $0.000049
-1.98%
$218,288 $88,863
May 8, 6 PM $0.00005
+2.02%
$222,692 $84,906
May 8, 5 PM $0.000049
-0.03%
$218,280 $82,587
May 8, 4 PM $0.000049
+0.03%
$218,346 $81,014
May 8, 3 PM $0.000049
-1.95%
$218,272 $82,090
May 8, 2 PM $0.000049
+0.00%
$218,346 $81,795
May 8, 1 PM $0.00005
+0.02%
$222,802 $81,893
May 8, 12 PM $0.00005
+2.01%
$222,757 $80,512
May 8, 11 AM $0.000049
+0.05%
$218,368 $83,065
May 8, 10 AM $0.000049
-2.04%
$218,265 $85,358
May 8, 9 AM $0.00005
+2.08%
$222,802 $85,667
May 8, 8 AM $0.00005
+0.00%
$222,630 $89,476
May 8, 7 AM $0.00005
-0.01%
$222,640 $91,677
May 8, 6 AM $0.000049
-2.03%
$218,274 $93,995
May 8, 5 AM $0.00005
+0.08%
$222,802 $94,504
May 8, 4 AM $0.00005
+0.00%
$222,619 $98,985
May 8, 3 AM $0.000049
-1.96%
$218,254 $101,028
May 8, 2 AM $0.00005
+0.00%
$222,626 $103,488
May 8, 1 AM $0.000049
-2.04%
$218,258 $105,572
May 8, 12 AM $0.00005
+2.08%
$222,802 $106,023
May 7, 11 PM $0.000049
+0.00%
$218,258 $110,514
May 7, 10 PM $0.000049
-1.97%
$218,259 $112,627
May 7, 9 PM $0.00005
+0.00%
$222,648 $114,777
May 7, 8 PM $0.00005
+2.03%
$222,650 $116,959
May 7, 7 PM $0.000049
+0.00%
$218,215 $119,447
May 7, 6 PM $0.000049
-0.01%
$218,215 $125,621
May 7, 5 PM $0.000049
-0.05%
$218,235 $131,859
May 7, 4 PM $0.000049
+0.04%
$218,346 $134,604
May 7, 3 PM $0.000049
-0.04%
$218,261 $140,956
May 7, 2 PM $0.00005
+0.06%
$222,802 $141,425
May 7, 1 PM $0.00005
+1.98%
$222,676 $143,947
May 7, 12 PM $0.000051
+2.01%
$227,258 $144,646
May 7, 11 AM $0.000049
-1.97%
$218,369 $144,157