Pixelverse Historical Data

PIXFI Page 34
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.0000553
-0.19%
$ 246,615 $ 208,720
Apr 13, 2 AM $ 0.0000548
-0.12%
$ 244,111 $ 206,067
Apr 13, 1 AM $ 0.0000555
+1.21%
$ 247,367 $ 205,839
Apr 13, 12 AM $ 0.0000548
+0.26%
$ 244,407 $ 205,776
Apr 12, 11 PM $ 0.0000547
-0.18%
$ 243,763 $ 205,739
Apr 12, 10 PM $ 0.0000548
-0.94%
$ 244,194 $ 205,938
Apr 12, 9 PM $ 0.0000553
-1.31%
$ 246,507 $ 205,950
Apr 12, 8 PM $ 0.0000561
-0.21%
$ 249,776 $ 205,508
Apr 12, 7 PM $ 0.0000562
-0.44%
$ 250,275 $ 202,656
Apr 12, 6 PM $ 0.0000567
+2.92%
$ 252,551 $ 204,023
Apr 12, 5 PM $ 0.000055
+10.71%
$ 245,224 $ 203,156
Apr 12, 4 PM $ 0.0000497
+0.00%
$ 221,503 $ 270
Apr 12, 3 PM $ 0.0000526
-0.11%
$ 234,314 $ 190,027
Apr 12, 2 PM $ 0.0000526
+0.09%
$ 234,570 $ 188,951
Apr 12, 1 PM $ 0.0000526
-1.08%
$ 234,349 $ 187,579
Apr 12, 12 PM $ 0.0000532
+1.15%
$ 236,910 $ 185,823
Apr 12, 11 AM $ 0.0000526
+0.16%
$ 234,225 $ 187,538
Apr 12, 10 AM $ 0.0000532
+2.45%
$ 236,982 $ 188,742
Apr 12, 9 AM $ 0.0000517
+8.25%
$ 230,377 $ 54,911
Apr 12, 8 AM $ 0.0000477
-0.67%
$ 212,559 $ 169,471
Apr 12, 7 AM $ 0.000048
+0.37%
$ 214,001 $ 169,975
Apr 12, 6 AM $ 0.000047
-4.03%
$ 209,553 $ 162,957
Apr 12, 5 AM $ 0.0000505
+3.42%
$ 225,033 $ 157,736
Apr 12, 4 AM $ 0.0000488
-6.11%
$ 217,588 $ 156,890
Apr 12, 3 AM $ 0.000052
+1.98%
$ 231,757 $ 131,251
Apr 12, 2 AM $ 0.000053
+0.87%
$ 236,205 $ 129,675
Apr 12, 1 AM $ 0.0000517
-0.07%
$ 230,473 $ 152,350
Apr 12, 12 AM $ 0.0000509
-1.68%
$ 226,997 $ 152,636
Apr 11, 11 PM $ 0.000051
-4.52%
$ 227,275 $ 152,519
Apr 11, 10 PM $ 0.0000534
+1.33%
$ 238,041 $ 153,112
Apr 11, 9 PM $ 0.0000527
-4.15%
$ 234,925 $ 152,862
Apr 11, 8 PM $ 0.0000544
-2.07%
$ 242,515 $ 152,957
Apr 11, 7 PM $ 0.0000548
-1.20%
$ 244,213 $ 165,996
Apr 11, 6 PM $ 0.0000555
-2.68%
$ 247,184 $ 162,021
Apr 11, 5 PM $ 0.000057
+3.67%
$ 253,988 $ 126,614
Apr 11, 4 PM $ 0.000055
-0.99%
$ 244,981 $ 196,653
Apr 11, 3 PM $ 0.0000562
+0.16%
$ 250,347 $ 195,434
Apr 11, 2 PM $ 0.0000561
-0.66%
$ 249,938 $ 195,249
Apr 11, 1 PM $ 0.0000559
-0.79%
$ 249,312 $ 195,062
Apr 11, 12 PM $ 0.0000564
+0.80%
$ 251,287 $ 196,464
Apr 11, 11 AM $ 0.0000565
+0.00%
$ 251,796 $ 197,913
Apr 11, 10 AM $ 0.0000565
+0.32%
$ 251,808 $ 196,186
Apr 11, 9 AM $ 0.0000563
-0.90%
$ 250,994 $ 200,591
Apr 11, 8 AM $ 0.0000567
+0.07%
$ 252,694 $ 204,724
Apr 11, 7 AM $ 0.0000567
+0.52%
$ 252,754 $ 239,108
Apr 11, 6 AM $ 0.0000564
-3.44%
$ 251,447 $ 258,167
Apr 11, 5 AM $ 0.0000584
+3.52%
$ 260,418 $ 258,612
Apr 11, 4 AM $ 0.0000565
-1.22%
$ 251,560 $ 261,079
Apr 11, 3 AM $ 0.0000571
-0.58%
$ 254,657 $ 267,867
Apr 11, 2 AM $ 0.000057
+0.99%
$ 254,025 $ 294,914