Pixelverse Historical Data

PIXFI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.0000686
-0.18%
$ 304,442 $ 165,332
Feb 11, 7 PM $ 0.0000688
+0.25%
$ 305,169 $ 165,778
Feb 11, 6 PM $ 0.0000686
+0.57%
$ 304,420 $ 166,087
Feb 11, 5 PM $ 0.0000682
-0.74%
$ 302,634 $ 174,909
Feb 11, 4 PM $ 0.0000687
+0.45%
$ 304,950 $ 176,752
Feb 11, 3 PM $ 0.0000684
+0.57%
$ 303,665 $ 178,474
Feb 11, 2 PM $ 0.000068
-0.98%
$ 301,843 $ 180,238
Feb 11, 1 PM $ 0.0000687
+0.08%
$ 304,823 $ 182,310
Feb 11, 12 PM $ 0.0000687
-0.33%
$ 304,587 $ 184,490
Feb 11, 11 AM $ 0.0000689
+0.26%
$ 305,608 $ 186,239
Feb 11, 10 AM $ 0.0000687
+0.22%
$ 304,893 $ 188,638
Feb 11, 9 AM $ 0.0000686
-0.28%
$ 304,151 $ 191,003
Feb 11, 8 AM $ 0.0000688
+0.75%
$ 304,953 $ 193,292
Feb 11, 7 AM $ 0.0000682
-0.01%
$ 302,736 $ 195,652
Feb 11, 6 AM $ 0.0000682
+0.05%
$ 302,425 $ 196,788
Feb 11, 5 AM $ 0.0000681
+0.25%
$ 302,271 $ 199,254
Feb 11, 4 AM $ 0.000068
-1.09%
$ 301,336 $ 201,879
Feb 11, 3 AM $ 0.0000687
+0.02%
$ 304,802 $ 204,097
Feb 11, 2 AM $ 0.0000687
+0.12%
$ 304,653 $ 205,900
Feb 11, 1 AM $ 0.0000686
-0.30%
$ 304,510 $ 207,960
Feb 11, 12 AM $ 0.0000688
+1.34%
$ 305,287 $ 210,471
Feb 10, 11 PM $ 0.0000679
-0.36%
$ 301,239 $ 212,686
Feb 10, 10 PM $ 0.0000682
+0.27%
$ 302,433 $ 216,292
Feb 10, 9 PM $ 0.000068
+0.04%
$ 301,632 $ 218,258
Feb 10, 8 PM $ 0.000068
-0.85%
$ 301,620 $ 219,706
Feb 10, 7 PM $ 0.0000686
-0.16%
$ 304,208 $ 221,363
Feb 10, 6 PM $ 0.0000687
-0.60%
$ 304,538 $ 223,769
Feb 10, 5 PM $ 0.0000691
+0.10%
$ 306,371 $ 216,669
Feb 10, 4 PM $ 0.000069
+1.86%
$ 306,062 $ 218,306
Feb 10, 3 PM $ 0.0000677
-0.88%
$ 300,471 $ 218,342
Feb 10, 2 PM $ 0.0000684
+0.93%
$ 303,279 $ 218,402
Feb 10, 1 PM $ 0.0000677
+0.02%
$ 300,385 $ 219,159
Feb 10, 12 PM $ 0.0000677
-0.91%
$ 300,430 $ 219,246
Feb 10, 11 AM $ 0.0000683
+0.02%
$ 303,169 $ 219,426
Feb 10, 10 AM $ 0.0000683
+1.01%
$ 303,062 $ 221,116
Feb 10, 9 AM $ 0.0000676
-2.43%
$ 300,060 $ 220,604
Feb 10, 8 AM $ 0.0000693
+0.03%
$ 307,389 $ 220,357
Feb 10, 7 AM $ 0.0000693
-1.11%
$ 307,447 $ 219,796
Feb 10, 6 AM $ 0.0000701
-0.16%
$ 310,906 $ 219,794
Feb 10, 5 AM $ 0.0000702
-1.14%
$ 311,394 $ 219,326
Feb 10, 4 AM $ 0.000071
-0.03%
$ 314,911 $ 218,885
Feb 10, 3 AM $ 0.000071
+1.03%
$ 315,076 $ 219,176
Feb 10, 2 AM $ 0.0000703
-0.09%
$ 311,875 $ 220,030
Feb 10, 1 AM $ 0.0000703
+0.05%
$ 312,017 $ 219,892
Feb 10, 12 AM $ 0.0000703
+0.05%
$ 311,846 $ 219,622
Feb 9, 11 PM $ 0.0000703
+3.70%
$ 311,918 $ 219,468
Feb 9, 10 PM $ 0.0000678
-1.97%
$ 300,765 $ 218,101
Feb 9, 9 PM $ 0.0000692
-2.13%
$ 306,809 $ 218,779
Feb 9, 8 PM $ 0.0000707
+0.00%
$ 313,473 $ 218,243
Feb 9, 7 PM $ 0.0000707
+0.12%
$ 313,523 $ 218,399