Pixelverse Historical Data

PIXFI Page 35
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.0000509
-0.16%
$ 226,892 $ 94,506
Apr 30, 12 AM $ 0.000051
-5.42%
$ 227,258 $ 93,127
Apr 29, 11 PM $ 0.0000529
-0.10%
$ 235,930 $ 95,328
Apr 29, 10 PM $ 0.000054
+0.21%
$ 240,626 $ 91,815
Apr 29, 9 PM $ 0.0000529
+0.00%
$ 235,814 $ 95,151
Apr 29, 8 PM $ 0.0000539
+1.82%
$ 240,109 $ 95,131
Apr 29, 7 PM $ 0.000053
-1.85%
$ 236,170 $ 91,229
Apr 29, 6 PM $ 0.000054
+0.19%
$ 240,626 $ 91,896
Apr 29, 5 PM $ 0.0000529
-0.06%
$ 235,851 $ 96,958
Apr 29, 4 PM $ 0.000053
+0.00%
$ 235,991 $ 95,868
Apr 29, 3 PM $ 0.0000539
+1.77%
$ 240,310 $ 95,093
Apr 29, 2 PM $ 0.000053
-1.84%
$ 236,124 $ 93,769
Apr 29, 1 PM $ 0.000054
+0.00%
$ 240,550 $ 94,029
Apr 29, 12 PM $ 0.000053
-1.80%
$ 236,204 $ 96,300
Apr 29, 11 AM $ 0.000054
+0.02%
$ 240,538 $ 95,807
Apr 29, 10 AM $ 0.000054
+0.00%
$ 240,497 $ 95,321
Apr 29, 9 AM $ 0.000054
+0.00%
$ 240,492 $ 95,742
Apr 29, 8 AM $ 0.000053
+0.03%
$ 236,150 $ 95,604
Apr 29, 7 AM $ 0.000053
-1.89%
$ 236,068 $ 95,296
Apr 29, 6 AM $ 0.000054
+1.97%
$ 240,626 $ 92,672
Apr 29, 5 AM $ 0.0000539
-0.09%
$ 240,303 $ 94,530
Apr 29, 4 AM $ 0.000054
+0.00%
$ 240,526 $ 94,267
Apr 29, 3 AM $ 0.000054
-0.01%
$ 240,528 $ 96,554
Apr 29, 2 AM $ 0.000054
+0.05%
$ 240,563 $ 97,909
Apr 29, 1 AM $ 0.000054
+0.00%
$ 240,437 $ 97,671
Apr 29, 12 AM $ 0.000054
-0.06%
$ 240,437 $ 97,709
Apr 28, 11 PM $ 0.000054
+1.89%
$ 240,575 $ 99,223
Apr 28, 10 PM $ 0.000053
-1.84%
$ 236,108 $ 99,345
Apr 28, 9 PM $ 0.000054
+1.87%
$ 240,527 $ 97,011
Apr 28, 8 PM $ 0.000054
+0.00%
$ 240,526 $ 93,927
Apr 28, 7 PM $ 0.000054
+0.03%
$ 240,521 $ 91,681
Apr 28, 6 PM $ 0.000054
+0.00%
$ 240,443 $ 93,465
Apr 28, 5 PM $ 0.000054
+0.00%
$ 240,446 $ 95,192
Apr 28, 4 PM $ 0.000053
-1.82%
$ 236,062 $ 96,905
Apr 28, 3 PM $ 0.000053
-1.82%
$ 236,063 $ 98,742
Apr 28, 2 PM $ 0.000053
-1.82%
$ 236,062 $ 99,433
Apr 28, 1 PM $ 0.000054
-0.02%
$ 240,430 $ 97,801
Apr 28, 12 PM $ 0.000053
-1.81%
$ 236,110 $ 95,517
Apr 28, 11 AM $ 0.000054
+0.05%
$ 240,472 $ 93,486
Apr 28, 10 AM $ 0.000053
-1.70%
$ 236,018 $ 91,547
Apr 28, 9 AM $ 0.0000539
-0.06%
$ 240,099 $ 92,268
Apr 28, 8 AM $ 0.0000539
+1.76%
$ 240,235 $ 92,954
Apr 28, 7 AM $ 0.0000539
+1.84%
$ 240,232 $ 92,356
Apr 28, 6 AM $ 0.0000539
+0.00%
$ 240,043 $ 91,582
Apr 28, 5 AM $ 0.0000539
+1.76%
$ 240,053 $ 91,531
Apr 28, 4 AM $ 0.0000539
+0.04%
$ 240,054 $ 91,951
Apr 28, 3 AM $ 0.0000538
+0.00%
$ 239,951 $ 92,829
Apr 28, 2 AM $ 0.0000538
-0.02%
$ 239,945 $ 95,263
Apr 28, 1 AM $ 0.0000539
+0.00%
$ 239,992 $ 96,150
Apr 28, 12 AM $ 0.0000539
+0.09%
$ 239,992 $ 96,205