Pixelverse Historical Data

PIXFI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.0000707
+0.00%
$ 313,473 $ 218,243
Feb 9, 7 PM $ 0.0000707
+0.12%
$ 313,523 $ 218,399
Feb 9, 6 PM $ 0.0000706
+2.12%
$ 313,115 $ 217,623
Feb 9, 5 PM $ 0.0000691
+1.18%
$ 306,624 $ 217,129
Feb 9, 4 PM $ 0.0000683
+0.00%
$ 303,086 $ 215,370
Feb 9, 3 PM $ 0.0000683
-0.94%
$ 303,145 $ 215,630
Feb 9, 2 PM $ 0.0000683
-0.21%
$ 302,937 $ 216,776
Feb 9, 1 PM $ 0.0000684
-1.05%
$ 303,568 $ 216,439
Feb 9, 12 PM $ 0.0000692
-0.01%
$ 306,803 $ 217,232
Feb 9, 11 AM $ 0.0000692
-2.68%
$ 306,849 $ 216,994
Feb 9, 10 AM $ 0.0000711
+1.06%
$ 315,417 $ 215,196
Feb 9, 9 AM $ 0.0000704
-0.88%
$ 312,264 $ 214,862
Feb 9, 8 AM $ 0.000071
-1.11%
$ 315,048 $ 227,586
Feb 9, 7 AM $ 0.0000718
-1.02%
$ 318,676 $ 227,584
Feb 9, 6 AM $ 0.0000726
+0.93%
$ 322,222 $ 227,244
Feb 9, 5 AM $ 0.0000719
+0.28%
$ 319,147 $ 227,255
Feb 9, 4 AM $ 0.0000717
-0.07%
$ 318,151 $ 227,196
Feb 9, 3 AM $ 0.0000717
+0.90%
$ 318,240 $ 227,586
Feb 9, 2 AM $ 0.0000711
-2.00%
$ 315,231 $ 226,787
Feb 9, 1 AM $ 0.0000725
+0.71%
$ 321,633 $ 226,886
Feb 9, 12 AM $ 0.000072
+1.09%
$ 319,378 $ 226,775
Feb 8, 11 PM $ 0.0000712
-1.00%
$ 315,817 $ 226,756
Feb 8, 10 PM $ 0.0000719
-0.91%
$ 318,192 $ 226,830
Feb 8, 9 PM $ 0.0000726
+1.84%
$ 322,066 $ 226,699
Feb 8, 8 PM $ 0.0000713
-0.07%
$ 316,246 $ 228,190
Feb 8, 7 PM $ 0.0000713
-1.42%
$ 315,229 $ 228,739
Feb 8, 6 PM $ 0.0000724
+0.10%
$ 321,158 $ 229,854
Feb 8, 5 PM $ 0.0000723
+1.37%
$ 320,765 $ 230,004
Feb 8, 4 PM $ 0.0000711
-0.81%
$ 316,388 $ 229,687
Feb 8, 3 PM $ 0.0000716
+2.29%
$ 317,782 $ 229,401
Feb 8, 2 PM $ 0.00007
-1.10%
$ 310,668 $ 228,766
Feb 8, 1 PM $ 0.0000708
+2.14%
$ 314,119 $ 228,768
Feb 8, 12 PM $ 0.0000693
-0.78%
$ 307,591 $ 228,596
Feb 8, 11 AM $ 0.0000699
+0.02%
$ 310,020 $ 228,958
Feb 8, 10 AM $ 0.0000699
+0.85%
$ 309,948 $ 229,677
Feb 8, 9 AM $ 0.0000693
+2.08%
$ 307,323 $ 230,297
Feb 8, 8 AM $ 0.0000679
-0.03%
$ 301,055 $ 217,962
Feb 8, 7 AM $ 0.0000679
-0.03%
$ 301,148 $ 218,542
Feb 8, 6 AM $ 0.0000679
-0.06%
$ 301,238 $ 219,518
Feb 8, 5 AM $ 0.0000679
+1.02%
$ 301,408 $ 219,802
Feb 8, 4 AM $ 0.0000673
-1.82%
$ 298,321 $ 219,902
Feb 8, 3 AM $ 0.0000685
+0.00%
$ 303,899 $ 220,010
Feb 8, 2 AM $ 0.0000685
+1.91%
$ 303,882 $ 220,079
Feb 8, 1 AM $ 0.0000672
-1.43%
$ 298,251 $ 219,699
Feb 8, 12 AM $ 0.0000682
+0.04%
$ 302,496 $ 220,343
Feb 7, 11 PM $ 0.0000682
-0.97%
$ 302,382 $ 220,524
Feb 7, 10 PM $ 0.0000688
+1.99%
$ 305,339 $ 220,481
Feb 7, 9 PM $ 0.0000675
-1.87%
$ 299,413 $ 220,616
Feb 7, 8 PM $ 0.0000688
+1.05%
$ 305,077 $ 219,679
Feb 7, 7 PM $ 0.0000681
+0.17%
$ 301,907 $ 218,824