Pixelverse Historical Data

PIXFI Page 35
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.0000571
-0.58%
$ 254,657 $ 267,867
Apr 11, 2 AM $ 0.000057
+0.99%
$ 254,025 $ 294,914
Apr 11, 1 AM $ 0.0000564
-6.68%
$ 251,541 $ 332,289
Apr 11, 12 AM $ 0.0000605
+5.34%
$ 269,553 $ 332,428
Apr 10, 11 PM $ 0.0000574
-0.80%
$ 255,894 $ 374,735
Apr 10, 10 PM $ 0.0000579
-1.99%
$ 257,968 $ 374,733
Apr 10, 9 PM $ 0.0000591
+1.61%
$ 263,194 $ 376,307
Apr 10, 8 PM $ 0.0000581
+1.12%
$ 259,017 $ 378,935
Apr 10, 7 PM $ 0.0000575
-1.28%
$ 256,137 $ 404,591
Apr 10, 6 PM $ 0.0000582
+2.62%
$ 259,453 $ 429,369
Apr 10, 5 PM $ 0.0000567
+1.67%
$ 252,839 $ 435,270
Apr 10, 4 PM $ 0.0000558
-0.29%
$ 248,693 $ 416,212
Apr 10, 3 PM $ 0.000056
+1.85%
$ 249,425 $ 423,477
Apr 10, 2 PM $ 0.000055
-2.40%
$ 244,904 $ 447,568
Apr 10, 1 PM $ 0.0000563
-2.37%
$ 250,914 $ 470,241
Apr 10, 12 PM $ 0.0000573
-2.38%
$ 255,486 $ 464,478
Apr 10, 10 AM $ 0.0000621
+0.90%
$ 276,837 $ 457,904
Apr 10, 9 AM $ 0.0000616
+2.62%
$ 274,373 $ 466,707
Apr 10, 8 AM $ 0.0000581
+2.90%
$ 258,996 $ 432,765
Apr 10, 7 AM $ 0.0000565
+1.06%
$ 251,700 $ 433,369
Apr 10, 6 AM $ 0.0000559
+0.96%
$ 249,059 $ 420,355
Apr 10, 5 AM $ 0.0000554
-4.01%
$ 246,700 $ 427,430
Apr 10, 4 AM $ 0.0000577
-2.44%
$ 257,009 $ 438,425
Apr 10, 3 AM $ 0.0000589
-5.16%
$ 262,572 $ 454,255
Apr 10, 2 AM $ 0.0000595
+0.91%
$ 264,998 $ 401,799
Apr 10, 1 AM $ 0.0000589
+3.89%
$ 262,614 $ 398,328
Apr 10, 12 AM $ 0.0000567
+11.16%
$ 252,772 $ 395,577
Apr 9, 11 PM $ 0.000051
-1.93%
$ 227,178 $ 353,866
Apr 9, 10 PM $ 0.000052
+0.58%
$ 231,655 $ 352,640
Apr 9, 9 PM $ 0.0000517
-2.47%
$ 230,325 $ 367,828
Apr 9, 8 PM $ 0.0000521
-4.19%
$ 232,374 $ 372,109
Apr 9, 7 PM $ 0.0000548
+1.16%
$ 244,115 $ 377,671
Apr 9, 6 PM $ 0.0000542
-7.70%
$ 241,315 $ 401,086
Apr 9, 5 PM $ 0.0000585
+4.16%
$ 260,710 $ 428,963
Apr 9, 4 PM $ 0.0000562
-3.21%
$ 250,302 $ 415,925
Apr 9, 3 PM $ 0.000058
-9.12%
$ 258,601 $ 407,056
Apr 9, 2 PM $ 0.000061
+10.00%
$ 271,818 $ 399,109
Apr 9, 1 PM $ 0.0000555
-0.58%
$ 247,109 $ 400,530
Apr 9, 12 PM $ 0.0000558
+0.78%
$ 248,540 $ 433,889
Apr 9, 11 AM $ 0.0000553
-1.16%
$ 246,615 $ 432,233
Apr 9, 10 AM $ 0.000056
+7.02%
$ 249,518 $ 433,649
Apr 9, 9 AM $ 0.0000523
-0.22%
$ 233,145 $ 29
Apr 9, 8 AM $ 0.0000524
-0.10%
$ 233,670 $ 29
Apr 9, 7 AM $ 0.0000525
-0.11%
$ 233,903 $ 29
Apr 9, 6 AM $ 0.0000525
+3.39%
$ 234,156 $ 29
Apr 9, 5 AM $ 0.0000517
-1.66%
$ 230,250 $ 406,725
Apr 9, 4 AM $ 0.0000525
+4.37%
$ 234,128 $ 29
Apr 9, 3 AM $ 0.0000503
-2.11%
$ 224,333 $ 373,301
Apr 9, 2 AM $ 0.0000511
+0.42%
$ 227,541 $ 372,818
Apr 9, 1 AM $ 0.0000508
-1.23%
$ 226,575 $ 372,644