Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pixelverse Historical Data

PIXFI Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 10 AM $0.00005
+2.02%
$222,758 $141,172
May 7, 9 AM $0.000051
+0.00%
$227,153 $136,997
May 7, 8 AM $0.000051
+1.96%
$227,157 $131,178
May 7, 7 AM $0.00005
-0.04%
$222,785 $125,531
May 7, 6 AM $0.000051
+4.05%
$227,257 $118,765
May 7, 5 AM $0.000049
+0.00%
$218,420 $112,879
May 7, 4 AM $0.000049
-0.02%
$218,414 $105,824
May 7, 3 AM $0.000049
+0.00%
$218,447 $99,553
May 7, 2 AM $0.000049
-3.85%
$218,457 $93,432
May 7, 1 AM $0.000051
+2.06%
$227,206 $87,458
May 7, 12 AM $0.00005
-2.04%
$222,614 $82,016
May 6, 11 PM $0.000051
+4.10%
$227,258 $73,637
May 6, 10 PM $0.00005
-1.89%
$222,616 $70,896
May 6, 9 PM $0.0000509
+3.83%
$226,897 $65,764
May 6, 8 PM $0.000049
-1.93%
$218,527 $61,082
May 6, 7 PM $0.00005
+2.09%
$222,821 $56,584
May 6, 6 PM $0.000049
-3.65%
$218,251 $52,665
May 6, 5 PM $0.000049
+0.02%
$218,187 $47,997
May 6, 4 PM $0.000049
-1.84%
$218,149 $44,363
May 6, 3 PM $0.0000499
-0.10%
$222,240 $40,721
May 6, 2 PM $0.0000499
+0.02%
$222,472 $40,724
May 6, 1 PM $0.0000499
+0.02%
$222,432 $36,507
May 6, 12 PM $0.0000499
+3.03%
$222,396 $33,951
May 6, 11 AM $0.0000484
-0.54%
$215,848 $36,052
May 6, 10 AM $0.0000487
+0.65%
$217,010 $38,407
May 6, 9 AM $0.0000484
-1.25%
$215,608 $37,920
May 6, 8 AM $0.000049
+0.00%
$218,347 $29,531
May 6, 7 AM $0.000049
+0.00%
$218,347 $34,045
May 6, 6 AM $0.000049
+0.00%
$218,347 $38,010
May 6, 5 AM $0.000049
+0.00%
$218,346 $42,160
May 6, 4 AM $0.000049
+0.00%
$218,346 $44,882
May 6, 3 AM $0.000049
+0.00%
$218,346 $44,882
May 6, 2 AM $0.000049
+0.00%
$218,346 $45,101
May 6, 1 AM $0.0000482
-0.09%
$214,841 $64,162
May 6, 12 AM $0.0000483
-0.06%
$215,043 $66,218
May 5, 11 PM $0.0000483
-0.03%
$215,175 $68,941
May 5, 10 PM $0.0000483
-0.31%
$215,253 $70,113
May 5, 9 PM $0.0000485
-0.53%
$215,932 $54,726
May 5, 3 PM $0.000055
+0.43%
$245,076 $68,178
May 5, 2 PM $0.0000548
+0.02%
$244,026 $68,178
May 5, 1 PM $0.0000548
-0.10%
$243,987 $72,928
May 5, 12 PM $0.0000548
+0.11%
$244,232 $75,369
May 5, 11 AM $0.0000539
+0.68%
$240,274 $73,809
May 5, 10 AM $0.0000519
-0.47%
$231,378 $72,539
May 5, 9 AM $0.0000522
+0.33%
$232,474 $73,186
May 5, 8 AM $0.000052
+2.12%
$231,714 $61,048
May 5, 7 AM $0.0000509
-0.23%
$226,910 $69,564
May 5, 6 AM $0.0000519
+1.63%
$231,160 $67,242
May 5, 5 AM $0.000051
+2.09%
$227,449 $64,941
May 5, 3 AM $0.000048
+2.13%
$213,890 $57,660