Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pixelverse Historical Data

PIXFI Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2 AM $0.000047
-0.12%
$209,434 $60,638
May 5, 1 AM $0.0000471
+0.00%
$209,691 $68,026
May 5, 12 AM $0.0000471
+0.04%
$209,689 $68,623
May 4, 11 PM $0.000047
+0.00%
$209,606 $69,193
May 4, 10 PM $0.000047
+0.00%
$209,604 $69,977
May 4, 9 PM $0.000047
-0.14%
$209,602 $70,796
May 4, 8 PM $0.0000471
+0.00%
$209,897 $71,471
May 4, 7 PM $0.0000471
+0.00%
$209,894 $72,138
May 4, 6 PM $0.0000471
+0.06%
$209,901 $72,368
May 4, 5 PM $0.0000471
+0.15%
$209,773 $73,157
May 4, 4 PM $0.000047
+0.02%
$209,467 $73,729
May 4, 3 PM $0.000047
-0.12%
$209,434 $70,747
May 4, 2 PM $0.0000471
+0.12%
$209,684 $76,735
May 4, 1 PM $0.000046
-2.08%
$205,086 $75,412
May 4, 12 PM $0.000047
-0.01%
$209,434 $74,288
May 4, 11 AM $0.000047
+2.18%
$209,445 $71,501
May 4, 10 AM $0.000046
+0.00%
$204,978 $68,759
May 4, 9 AM $0.000046
+0.00%
$204,978 $70,086
May 4, 8 AM $0.000046
+0.01%
$204,978 $70,564
May 4, 7 AM $0.000046
+0.00%
$204,962 $70,786
May 4, 6 AM $0.000046
+0.00%
$204,962 $70,763
May 4, 5 AM $0.000046
+0.00%
$204,962 $70,826
May 4, 4 AM $0.000046
+0.00%
$204,962 $70,678
May 4, 3 AM $0.000047
+0.00%
$209,396 $68,851
May 4, 2 AM $0.000047
+2.17%
$209,395 $66,691
May 4, 1 AM $0.000046
+0.00%
$204,956 $64,513
May 4, 12 AM $0.000046
+0.00%
$204,955 $62,763
May 3, 11 PM $0.000046
+0.00%
$204,954 $61,865
May 3, 10 PM $0.000046
-0.01%
$204,954 $61,940
May 3, 9 PM $0.000046
+0.00%
$204,978 $61,376
May 3, 8 PM $0.000046
+0.02%
$204,978 $61,274
May 3, 7 PM $0.000047
-0.04%
$209,341 $63,014
May 3, 6 PM $0.000046
+0.00%
$204,978 $63,496
May 3, 5 PM $0.000047
+2.17%
$209,434 $63,989
May 3, 4 PM $0.000046
+0.00%
$204,978 $63,981
May 3, 3 PM $0.000046
+0.04%
$204,978 $63,565
May 3, 2 PM $0.000047
+2.15%
$209,294 $64,343
May 3, 1 PM $0.000046
+0.00%
$204,895 $62,481
May 3, 12 PM $0.000047
+2.09%
$209,267 $60,519
May 3, 11 AM $0.000046
+0.08%
$204,978 $58,529
May 3, 10 AM $0.000046
+0.01%
$204,812 $57,586
May 3, 9 AM $0.000046
-0.09%
$204,791 $54,776
May 3, 8 AM $0.000046
+0.00%
$204,978 $51,292
May 3, 7 AM $0.000046
+0.00%
$204,978 $49,967
May 3, 6 AM $0.000046
+0.00%
$204,978 $50,532
May 3, 5 AM $0.000046
+0.15%
$204,978 $52,750
May 3, 4 AM $0.0000459
-0.15%
$204,666 $59,964
May 3, 3 AM $0.000046
+0.00%
$204,978 $60,614
May 3, 2 AM $0.000046
+0.00%
$204,978 $64,205
May 3, 1 AM $0.000046
+0.00%
$204,978 $68,307