Pixelverse Historical Data

PIXFI Page 36
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.0000508
-1.23%
$ 226,575 $ 372,644
Apr 9, 12 AM $ 0.0000519
-5.28%
$ 231,077 $ 374,955
Apr 8, 11 PM $ 0.0000547
-2.92%
$ 243,945 $ 375,285
Apr 8, 10 PM $ 0.0000564
-4.87%
$ 251,284 $ 375,652
Apr 8, 9 PM $ 0.0000593
-1.20%
$ 264,145 $ 358,206
Apr 8, 8 PM $ 0.000062
+7.86%
$ 276,274 $ 146,012
Apr 8, 7 PM $ 0.0000576
+11.25%
$ 256,666 $ 314,938
Apr 8, 6 PM $ 0.0000518
+3.57%
$ 230,715 $ 263,839
Apr 8, 5 PM $ 0.00005
+0.33%
$ 222,764 $ 220,946
Apr 8, 4 PM $ 0.0000498
-0.98%
$ 222,038 $ 228,678
Apr 8, 3 PM $ 0.0000503
+7.29%
$ 224,237 $ 95,737
Apr 8, 2 PM $ 0.0000469
-10.16%
$ 209,002 $ 217,529
Apr 8, 1 PM $ 0.0000522
+12.65%
$ 232,794 $ 217,796
Apr 8, 12 PM $ 0.0000464
+1.16%
$ 206,655 $ 264,267
Apr 8, 11 AM $ 0.0000458
-0.24%
$ 204,058 $ 285,504
Apr 8, 10 AM $ 0.0000459
-1.39%
$ 204,511 $ 287,997
Apr 8, 9 AM $ 0.0000465
+1.62%
$ 207,400 $ 285,263
Apr 8, 8 AM $ 0.0000458
-1.20%
$ 204,087 $ 286,758
Apr 8, 7 AM $ 0.0000464
-0.89%
$ 206,567 $ 289,050
Apr 8, 6 AM $ 0.0000468
-1.00%
$ 208,414 $ 286,026
Apr 8, 5 AM $ 0.0000472
-0.05%
$ 210,527 $ 286,138
Apr 8, 4 AM $ 0.0000467
+1.13%
$ 208,279 $ 292,715
Apr 8, 3 AM $ 0.0000473
+0.31%
$ 210,642 $ 291,599
Apr 8, 2 AM $ 0.0000461
-1.13%
$ 205,294 $ 290,799
Apr 8, 1 AM $ 0.0000461
-2.52%
$ 205,317 $ 290,921
Apr 8, 12 AM $ 0.0000468
+1.49%
$ 208,343 $ 300,684
Apr 7, 11 PM $ 0.0000461
-1.04%
$ 205,286 $ 304,925
Apr 7, 10 PM $ 0.0000466
+0.09%
$ 207,451 $ 304,604
Apr 7, 9 PM $ 0.0000465
+1.54%
$ 207,256 $ 304,407
Apr 7, 8 PM $ 0.000046
+1.40%
$ 204,912 $ 303,608
Apr 7, 7 PM $ 0.0000453
-2.81%
$ 202,075 $ 301,770
Apr 7, 6 PM $ 0.0000466
-1.11%
$ 207,582 $ 302,264
Apr 7, 5 PM $ 0.0000471
+0.10%
$ 209,902 $ 304,388
Apr 7, 4 PM $ 0.0000471
-2.56%
$ 209,688 $ 299,504
Apr 7, 3 PM $ 0.0000483
+2.81%
$ 215,089 $ 297,466
Apr 7, 2 PM $ 0.0000469
-8.40%
$ 209,200 $ 298,252
Apr 7, 1 PM $ 0.0000512
+3.48%
$ 228,223 $ 120,358
Apr 7, 12 PM $ 0.0000495
+5.69%
$ 220,651 $ 198,902
Apr 7, 11 AM $ 0.0000453
-3.35%
$ 201,757 $ 178,949
Apr 7, 10 AM $ 0.0000468
-0.24%
$ 208,753 $ 180,661
Apr 7, 9 AM $ 0.000047
+0.16%
$ 209,255 $ 194,507
Apr 7, 8 AM $ 0.0000468
-2.34%
$ 208,589 $ 193,587
Apr 7, 7 AM $ 0.0000479
-1.68%
$ 213,576 $ 192,825
Apr 7, 6 AM $ 0.0000488
+3.13%
$ 217,236 $ 192,805
Apr 7, 5 AM $ 0.0000473
+1.07%
$ 210,651 $ 203,967
Apr 7, 4 AM $ 0.0000468
-0.40%
$ 208,414 $ 196,140
Apr 7, 3 AM $ 0.000047
-1.26%
$ 209,253 $ 194,861
Apr 7, 2 AM $ 0.0000476
-0.39%
$ 211,918 $ 195,487
Apr 7, 1 AM $ 0.0000479
+4.11%
$ 213,294 $ 196,618
Apr 7, 12 AM $ 0.000046
+2.01%
$ 204,868 $ 186,596