Pixelverse Historical Data

PIXFI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.0000688
+1.05%
$ 305,077 $ 219,679
Feb 7, 7 PM $ 0.0000681
+0.17%
$ 301,907 $ 218,824
Feb 7, 6 PM $ 0.0000679
-0.18%
$ 301,426 $ 217,888
Feb 7, 5 PM $ 0.0000681
+0.02%
$ 301,690 $ 218,202
Feb 7, 4 PM $ 0.0000681
-1.04%
$ 301,947 $ 219,007
Feb 7, 3 PM $ 0.0000688
+1.24%
$ 304,945 $ 219,113
Feb 7, 2 PM $ 0.0000679
+1.04%
$ 301,400 $ 218,893
Feb 7, 1 PM $ 0.0000673
+0.12%
$ 298,495 $ 218,702
Feb 7, 12 PM $ 0.0000672
-0.02%
$ 298,322 $ 218,180
Feb 7, 11 AM $ 0.0000672
-0.95%
$ 298,157 $ 218,677
Feb 7, 10 AM $ 0.0000679
-0.03%
$ 301,229 $ 218,602
Feb 7, 9 AM $ 0.0000679
+0.01%
$ 301,294 $ 217,858
Feb 7, 8 AM $ 0.0000679
+0.92%
$ 301,390 $ 217,666
Feb 7, 7 AM $ 0.0000673
-0.98%
$ 298,423 $ 217,414
Feb 7, 6 AM $ 0.000068
-0.96%
$ 301,237 $ 222,018
Feb 7, 5 AM $ 0.0000686
-0.02%
$ 304,392 $ 222,014
Feb 7, 4 AM $ 0.0000686
+0.87%
$ 304,462 $ 221,866
Feb 7, 3 AM $ 0.000068
-0.01%
$ 301,843 $ 221,890
Feb 7, 2 AM $ 0.0000681
+0.01%
$ 301,882 $ 221,480
Feb 7, 1 AM $ 0.000068
-1.03%
$ 301,920 $ 221,848
Feb 7, 12 AM $ 0.0000688
-0.87%
$ 304,998 $ 221,984
Feb 6, 11 PM $ 0.0000694
+1.01%
$ 307,623 $ 222,053
Feb 6, 10 PM $ 0.0000687
+0.88%
$ 304,706 $ 229,018
Feb 6, 9 PM $ 0.0000681
+0.01%
$ 302,062 $ 228,279
Feb 6, 8 PM $ 0.0000681
-1.77%
$ 302,018 $ 228,213
Feb 6, 7 PM $ 0.0000693
-0.17%
$ 307,360 $ 228,565
Feb 6, 6 PM $ 0.0000694
+1.05%
$ 307,916 $ 228,540
Feb 6, 5 PM $ 0.0000687
+1.00%
$ 304,773 $ 228,404
Feb 6, 4 PM $ 0.000068
+0.15%
$ 301,792 $ 227,825
Feb 6, 3 PM $ 0.000068
-0.96%
$ 301,563 $ 227,960
Feb 6, 2 PM $ 0.0000686
+0.13%
$ 304,375 $ 227,452
Feb 6, 1 PM $ 0.0000686
+0.98%
$ 304,008 $ 227,371
Feb 6, 12 PM $ 0.0000679
-0.91%
$ 301,378 $ 227,407
Feb 6, 11 AM $ 0.0000686
-0.15%
$ 304,350 $ 227,443
Feb 6, 10 AM $ 0.0000686
+1.03%
$ 304,409 $ 226,583
Feb 6, 9 AM $ 0.0000679
-2.11%
$ 301,189 $ 226,858
Feb 6, 8 AM $ 0.0000694
+0.16%
$ 307,719 $ 226,755
Feb 6, 7 AM $ 0.0000693
+1.45%
$ 307,370 $ 226,978
Feb 6, 6 AM $ 0.0000683
-5.87%
$ 302,982 $ 221,847
Feb 6, 5 AM $ 0.0000725
+0.90%
$ 321,541 $ 222,303
Feb 6, 4 AM $ 0.0000718
-1.21%
$ 318,645 $ 222,108
Feb 6, 3 AM $ 0.0000727
+0.01%
$ 322,369 $ 221,818
Feb 6, 2 AM $ 0.0000727
-0.02%
$ 322,530 $ 222,165
Feb 6, 1 AM $ 0.0000727
+0.97%
$ 322,593 $ 223,067
Feb 6, 12 AM $ 0.000072
-1.96%
$ 319,493 $ 222,830
Feb 5, 11 PM $ 0.0000735
+0.74%
$ 326,058 $ 222,131
Feb 5, 10 PM $ 0.0000728
-0.04%
$ 322,854 $ 215,522
Feb 5, 9 PM $ 0.0000728
-2.15%
$ 323,125 $ 216,058
Feb 5, 8 PM $ 0.0000744
-0.17%
$ 330,085 $ 216,492
Feb 5, 7 PM $ 0.0000745
+2.11%
$ 330,653 $ 216,595