Pixelverse Historical Data

PIXFI Page 36
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.0000538
+1.71%
$ 239,782 $ 94,343
Apr 27, 10 PM $ 0.0000529
-1.67%
$ 235,742 $ 91,668
Apr 27, 9 PM $ 0.0000538
+0.02%
$ 239,753 $ 91,402
Apr 27, 8 PM $ 0.0000538
-0.10%
$ 239,701 $ 93,287
Apr 27, 7 PM $ 0.0000538
+3.48%
$ 239,938 $ 96,087
Apr 27, 6 PM $ 0.0000529
+0.00%
$ 235,895 $ 95,007
Apr 27, 5 PM $ 0.0000529
+0.00%
$ 235,891 $ 93,581
Apr 27, 4 PM $ 0.0000529
+0.02%
$ 235,893 $ 92,746
Apr 27, 3 PM $ 0.0000538
+1.74%
$ 239,850 $ 91,667
Apr 27, 2 PM $ 0.0000538
-0.08%
$ 239,760 $ 91,736
Apr 27, 1 PM $ 0.0000538
-0.08%
$ 239,952 $ 96,574
Apr 27, 12 PM $ 0.0000539
-0.01%
$ 240,149 $ 100,794
Apr 27, 11 AM $ 0.0000539
-0.05%
$ 240,168 $ 104,597
Apr 27, 10 AM $ 0.0000539
-0.15%
$ 240,300 $ 108,481
Apr 27, 9 AM $ 0.000054
+2.02%
$ 240,660 $ 107,496
Apr 27, 8 AM $ 0.0000529
+0.05%
$ 235,900 $ 107,840
Apr 27, 7 AM $ 0.0000529
-1.68%
$ 235,778 $ 110,123
Apr 27, 6 AM $ 0.0000538
+0.02%
$ 239,805 $ 112,987
Apr 27, 5 AM $ 0.0000538
+1.65%
$ 239,763 $ 113,719
Apr 27, 4 AM $ 0.0000529
-1.98%
$ 235,879 $ 114,135
Apr 27, 3 AM $ 0.000053
-1.67%
$ 236,342 $ 113,932
Apr 27, 2 AM $ 0.0000539
-0.08%
$ 240,361 $ 112,533
Apr 27, 1 AM $ 0.000054
+0.00%
$ 240,548 $ 112,248
Apr 27, 12 AM $ 0.000054
+0.05%
$ 240,549 $ 113,024
Apr 26, 11 PM $ 0.000054
+0.10%
$ 240,439 $ 116,021
Apr 26, 10 PM $ 0.0000539
+0.01%
$ 240,210 $ 118,749
Apr 26, 9 PM $ 0.0000539
-0.07%
$ 240,195 $ 121,623
Apr 26, 8 PM $ 0.0000539
+0.00%
$ 240,365 $ 121,375
Apr 26, 7 PM $ 0.000053
+0.00%
$ 236,131 $ 118,449
Apr 26, 6 PM $ 0.0000539
+0.01%
$ 240,330 $ 118,090
Apr 26, 5 PM $ 0.0000539
+0.00%
$ 240,298 $ 118,193
Apr 26, 4 PM $ 0.000053
-1.75%
$ 236,094 $ 118,277
Apr 26, 3 PM $ 0.0000539
+0.01%
$ 240,298 $ 118,222
Apr 26, 2 PM $ 0.000053
+1.92%
$ 236,088 $ 116,619
Apr 26, 1 PM $ 0.0000539
+0.02%
$ 240,142 $ 111,203
Apr 26, 12 PM $ 0.000052
-0.01%
$ 231,770 $ 109,677
Apr 26, 11 AM $ 0.0000539
+3.68%
$ 240,100 $ 105,071
Apr 26, 10 AM $ 0.0000529
-1.79%
$ 235,733 $ 100,843
Apr 26, 9 AM $ 0.0000539
+1.79%
$ 240,036 $ 98,433
Apr 26, 8 AM $ 0.0000538
+1.50%
$ 239,947 $ 94,852
Apr 26, 7 AM $ 0.0000531
+0.09%
$ 236,406 $ 90,467
Apr 26, 6 AM $ 0.000054
-0.02%
$ 240,459 $ 85,385
Apr 26, 5 AM $ 0.000053
-1.59%
$ 236,243 $ 83,147
Apr 26, 4 AM $ 0.0000539
-0.21%
$ 240,053 $ 81,481
Apr 26, 3 AM $ 0.000053
+0.00%
$ 236,364 $ 78,509
Apr 26, 2 AM $ 0.000053
-1.65%
$ 236,374 $ 76,188
Apr 26, 1 AM $ 0.0000539
+0.18%
$ 240,345 $ 75,738
Apr 26, 12 AM $ 0.0000538
+1.50%
$ 239,918 $ 77,275
Apr 25, 11 PM $ 0.000054
+1.86%
$ 240,461 $ 76,504
Apr 25, 10 PM $ 0.000053
-1.70%
$ 236,070 $ 75,985