Pixelverse Historical Data

PIXFI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.0000745
+2.11%
$ 330,653 $ 216,595
Feb 5, 6 PM $ 0.000073
-1.95%
$ 323,941 $ 217,347
Feb 5, 5 PM $ 0.0000745
+0.88%
$ 330,391 $ 217,568
Feb 5, 4 PM $ 0.0000738
-0.04%
$ 327,522 $ 217,804
Feb 5, 3 PM $ 0.0000739
+0.94%
$ 327,656 $ 218,028
Feb 5, 2 PM $ 0.0000732
-1.05%
$ 324,614 $ 218,814
Feb 5, 1 PM $ 0.0000739
+0.01%
$ 327,700 $ 218,723
Feb 5, 12 PM $ 0.0000739
-0.37%
$ 327,681 $ 219,017
Feb 5, 11 AM $ 0.0000741
+0.06%
$ 327,711 $ 218,291
Feb 5, 10 AM $ 0.0000741
+0.90%
$ 328,703 $ 219,459
Feb 5, 9 AM $ 0.0000734
-0.57%
$ 325,891 $ 219,779
Feb 5, 8 AM $ 0.0000739
-1.88%
$ 327,754 $ 219,734
Feb 5, 7 AM $ 0.0000753
-0.08%
$ 333,885 $ 219,488
Feb 5, 6 AM $ 0.0000753
+1.00%
$ 334,161 $ 219,275
Feb 5, 5 AM $ 0.0000746
-1.14%
$ 330,838 $ 218,821
Feb 5, 4 AM $ 0.0000754
+0.80%
$ 334,533 $ 219,421
Feb 5, 3 AM $ 0.0000748
+0.24%
$ 331,820 $ 219,706
Feb 5, 2 AM $ 0.0000746
-1.06%
$ 331,099 $ 219,378
Feb 5, 1 AM $ 0.0000754
+0.72%
$ 334,653 $ 218,935
Feb 5, 12 AM $ 0.0000749
+2.27%
$ 332,277 $ 218,742
Feb 4, 11 PM $ 0.0000732
-0.91%
$ 324,741 $ 219,908
Feb 4, 10 PM $ 0.0000739
+0.69%
$ 327,798 $ 220,109
Feb 4, 9 PM $ 0.0000734
+0.09%
$ 325,453 $ 220,489
Feb 4, 8 PM $ 0.0000733
-1.87%
$ 325,541 $ 220,301
Feb 4, 7 PM $ 0.0000747
+0.26%
$ 331,567 $ 225,177
Feb 4, 6 PM $ 0.0000745
+0.63%
$ 330,702 $ 224,787
Feb 4, 5 PM $ 0.0000741
-0.05%
$ 328,694 $ 225,290
Feb 4, 4 PM $ 0.0000741
-2.03%
$ 328,753 $ 227,051
Feb 4, 3 PM $ 0.0000757
+1.14%
$ 335,637 $ 228,504
Feb 4, 2 PM $ 0.0000748
-0.04%
$ 331,857 $ 270,883
Feb 4, 1 PM $ 0.0000748
+0.48%
$ 332,003 $ 319,592
Feb 4, 12 PM $ 0.0000745
+0.36%
$ 330,430 $ 372,415
Feb 4, 11 AM $ 0.0000742
-1.46%
$ 329,239 $ 377,328
Feb 4, 10 AM $ 0.0000753
-0.37%
$ 334,116 $ 376,806
Feb 4, 9 AM $ 0.0000756
+0.51%
$ 336,131 $ 376,784
Feb 4, 8 AM $ 0.0000752
+0.05%
$ 333,630 $ 394,740
Feb 4, 7 AM $ 0.0000752
-0.13%
$ 333,496 $ 421,889
Feb 4, 6 AM $ 0.0000753
+0.67%
$ 333,888 $ 459,353
Feb 4, 5 AM $ 0.0000748
+0.14%
$ 331,680 $ 469,805
Feb 4, 4 AM $ 0.0000747
-0.05%
$ 329,557 $ 469,547
Feb 4, 3 AM $ 0.0000747
-0.55%
$ 332,826 $ 469,338
Feb 4, 2 AM $ 0.0000751
-0.10%
$ 333,346 $ 473,415
Feb 4, 1 AM $ 0.0000749
-0.19%
$ 332,540 $ 473,196
Feb 4, 12 AM $ 0.000075
-1.04%
$ 332,722 $ 473,343
Feb 3, 11 PM $ 0.0000758
+0.22%
$ 336,208 $ 472,756
Feb 3, 10 PM $ 0.0000756
+0.20%
$ 335,486 $ 473,540
Feb 3, 9 PM $ 0.0000755
+0.76%
$ 334,842 $ 472,893
Feb 3, 8 PM $ 0.0000749
+0.74%
$ 332,291 $ 472,960
Feb 3, 7 PM $ 0.0000744
-1.43%
$ 329,804 $ 468,084
Feb 3, 6 PM $ 0.0000754
+1.13%
$ 332,852 $ 468,503