Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pixelverse Historical Data

PIXFI Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 12 AM $0.000046
+0.08%
$204,978 $73,302
May 2, 11 PM $0.000046
+0.00%
$204,810 $79,785
May 2, 10 PM $0.000046
-0.08%
$204,816 $82,716
May 2, 9 PM $0.000046
-2.01%
$204,978 $82,683
May 2, 8 PM $0.000046
-2.07%
$204,859 $87,722
May 2, 7 PM $0.000046
-2.08%
$204,860 $88,493
May 2, 6 PM $0.0000469
+2.12%
$209,205 $89,232
May 2, 5 PM $0.000046
+0.00%
$204,856 $90,006
May 2, 4 PM $0.000046
+0.00%
$204,858 $91,755
May 2, 3 PM $0.000046
+0.00%
$204,866 $94,345
May 2, 2 PM $0.000046
-2.07%
$204,861 $94,676
May 2, 1 PM $0.000046
-0.01%
$204,844 $95,793
May 2, 12 PM $0.000047
+2.07%
$209,213 $96,923
May 2, 11 AM $0.000047
+2.17%
$209,434 $95,654
May 2, 10 AM $0.000047
+0.00%
$209,434 $98,916
May 2, 9 AM $0.000047
+2.17%
$209,434 $102,763
May 2, 8 AM $0.000046
+0.05%
$204,978 $105,216
May 2, 7 AM $0.000046
+0.00%
$204,882 $108,858
May 2, 6 AM $0.000046
-2.14%
$204,884 $109,117
May 2, 5 AM $0.000047
+0.00%
$209,364 $110,520
May 2, 4 AM $0.000047
-2.12%
$209,359 $109,642
May 2, 3 AM $0.000048
+0.00%
$213,894 $109,886
May 2, 2 AM $0.000047
+0.07%
$209,510 $110,327
May 2, 1 AM $0.000047
+2.03%
$209,365 $110,497
May 2, 12 AM $0.000047
+2.21%
$209,539 $110,496
May 1, 11 PM $0.000046
-2.07%
$205,003 $110,083
May 1, 10 PM $0.000048
+4.23%
$213,682 $110,050
May 1, 9 PM $0.000046
-4.18%
$205,003 $110,043
May 1, 8 PM $0.000047
+0.12%
$209,595 $110,404
May 1, 7 PM $0.000047
-0.04%
$209,347 $111,808
May 1, 6 PM $0.000048
+2.08%
$213,784 $113,243
May 1, 5 PM $0.000048
+2.08%
$213,785 $114,823
May 1, 4 PM $0.000048
-0.02%
$213,786 $116,030
May 1, 3 PM $0.000048
+0.00%
$213,836 $117,633
May 1, 2 PM $0.000048
+0.00%
$213,837 $119,253
May 1, 1 PM $0.000048
-0.08%
$213,835 $121,117
May 1, 12 PM $0.000048
+0.00%
$214,005 $123,193
May 1, 11 AM $0.000048
+0.11%
$214,002 $126,042
May 1, 10 AM $0.000048
-0.04%
$213,778 $126,084
May 1, 9 AM $0.000048
+0.04%
$213,869 $126,784
May 1, 8 AM $0.000048
+0.00%
$213,784 $128,714
May 1, 7 AM $0.000048
+0.00%
$213,777 $129,874
May 1, 6 AM $0.000047
+2.13%
$209,414 $130,425
May 1, 5 AM $0.000046
-2.14%
$205,050 $128,222
May 1, 4 AM $0.000047
-2.00%
$209,534 $129,411
May 1, 3 AM $0.0000462
-0.36%
$206,058 $157,032
May 1, 2 AM $0.0000472
-1.63%
$210,307 $154,346
May 1, 1 AM $0.0000472
+0.21%
$210,333 $148,795
May 1, 12 AM $0.0000471
-0.25%
$209,886 $142,100
Apr 30, 11 PM $0.0000472
+1.63%
$210,409 $139,721