Pixelverse Historical Data

PIXFI Page 37
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.0000539
-0.06%
$ 240,152 $ 75,277
Apr 25, 8 PM $ 0.0000539
-0.01%
$ 240,298 $ 75,431
Apr 25, 7 PM $ 0.0000539
+0.18%
$ 240,314 $ 79,503
Apr 25, 6 PM $ 0.0000538
-0.06%
$ 239,871 $ 80,803
Apr 25, 5 PM $ 0.0000539
+1.82%
$ 240,005 $ 79,632
Apr 25, 4 PM $ 0.0000538
+1.76%
$ 239,820 $ 77,486
Apr 25, 3 PM $ 0.0000529
-2.07%
$ 235,673 $ 77,245
Apr 25, 2 PM $ 0.000054
+0.00%
$ 240,664 $ 77,966
Apr 25, 1 PM $ 0.000054
+0.17%
$ 240,664 $ 80,315
Apr 25, 12 PM $ 0.0000539
-0.01%
$ 240,263 $ 80,775
Apr 25, 11 AM $ 0.0000539
+0.00%
$ 240,277 $ 83,757
Apr 25, 10 AM $ 0.0000539
+0.05%
$ 240,282 $ 85,901
Apr 25, 9 AM $ 0.0000539
-0.02%
$ 240,151 $ 88,034
Apr 25, 8 AM $ 0.0000539
-0.01%
$ 240,197 $ 89,965
Apr 25, 7 AM $ 0.0000539
-0.05%
$ 240,221 $ 94,414
Apr 25, 6 AM $ 0.0000539
+0.00%
$ 240,335 $ 98,808
Apr 25, 5 AM $ 0.0000539
-0.10%
$ 240,341 $ 103,558
Apr 25, 4 AM $ 0.000054
+0.16%
$ 240,573 $ 105,008
Apr 25, 3 AM $ 0.0000539
-0.01%
$ 240,188 $ 107,331
Apr 25, 2 AM $ 0.0000539
-0.06%
$ 240,220 $ 108,953
Apr 25, 1 AM $ 0.0000539
+1.86%
$ 240,355 $ 112,906
Apr 25, 12 AM $ 0.0000539
+0.00%
$ 240,189 $ 114,209
Apr 24, 11 PM $ 0.0000539
+0.00%
$ 240,178 $ 114,261
Apr 24, 10 PM $ 0.000053
-0.02%
$ 235,964 $ 114,361
Apr 24, 9 PM $ 0.000053
+1.81%
$ 236,009 $ 114,269
Apr 24, 8 PM $ 0.000052
-3.47%
$ 231,809 $ 115,968
Apr 24, 7 PM $ 0.0000539
-0.08%
$ 240,130 $ 114,954
Apr 24, 6 PM $ 0.000053
-1.76%
$ 236,149 $ 114,358
Apr 24, 5 PM $ 0.0000539
+1.76%
$ 240,372 $ 114,868
Apr 24, 4 PM $ 0.0000539
+1.87%
$ 240,399 $ 116,256
Apr 24, 3 PM $ 0.0000529
-1.75%
$ 235,910 $ 116,003
Apr 24, 2 PM $ 0.0000529
-1.80%
$ 235,917 $ 116,147
Apr 24, 1 PM $ 0.000053
+0.01%
$ 236,040 $ 115,979
Apr 24, 12 PM $ 0.000053
-1.78%
$ 236,006 $ 115,812
Apr 24, 11 AM $ 0.000053
-0.02%
$ 236,052 $ 115,073
Apr 24, 10 AM $ 0.0000539
+1.79%
$ 240,314 $ 115,340
Apr 24, 9 AM $ 0.000053
-1.75%
$ 236,092 $ 116,852
Apr 24, 8 AM $ 0.000053
+1.92%
$ 236,093 $ 118,168
Apr 24, 7 AM $ 0.0000539
+3.66%
$ 240,109 $ 117,733
Apr 24, 6 AM $ 0.000052
-1.90%
$ 231,627 $ 116,998
Apr 24, 5 AM $ 0.0000539
+0.06%
$ 240,379 $ 116,106
Apr 24, 4 AM $ 0.000053
-1.77%
$ 235,965 $ 117,513
Apr 24, 3 AM $ 0.000053
+0.00%
$ 235,978 $ 120,506
Apr 24, 2 AM $ 0.0000539
+0.07%
$ 240,219 $ 122,082
Apr 24, 1 AM $ 0.0000529
-0.15%
$ 235,810 $ 121,772
Apr 24, 12 AM $ 0.000054
+0.21%
$ 240,626 $ 116,930
Apr 23, 11 PM $ 0.0000529
-1.76%
$ 235,873 $ 124,957
Apr 23, 10 PM $ 0.0000529
-1.76%
$ 235,847 $ 127,061
Apr 23, 9 PM $ 0.0000529
-0.05%
$ 235,823 $ 129,284
Apr 23, 8 PM $ 0.0000539
+1.81%
$ 240,224 $ 129,655