Pixelverse Historical Data

PIXFI Page 37
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.000046
+2.01%
$ 204,868 $ 186,596
Apr 6, 11 PM $ 0.0000451
+0.00%
$ 200,832 $ 181,581
Apr 6, 10 PM $ 0.0000451
-1.71%
$ 200,835 $ 181,828
Apr 6, 9 PM $ 0.0000459
-0.07%
$ 204,330 $ 182,922
Apr 6, 8 PM $ 0.0000451
-0.04%
$ 200,963 $ 183,153
Apr 6, 7 PM $ 0.0000459
-0.01%
$ 204,565 $ 183,891
Apr 6, 6 PM $ 0.0000459
-0.08%
$ 204,585 $ 184,716
Apr 6, 5 PM $ 0.0000459
+1.84%
$ 204,753 $ 185,497
Apr 6, 4 PM $ 0.0000459
-0.10%
$ 204,578 $ 185,365
Apr 6, 3 PM $ 0.000046
-0.14%
$ 204,783 $ 186,190
Apr 6, 2 PM $ 0.000046
-0.01%
$ 205,068 $ 185,354
Apr 6, 1 PM $ 0.000046
+1.67%
$ 205,085 $ 196,878
Apr 6, 12 PM $ 0.0000453
-0.01%
$ 201,711 $ 196,730
Apr 6, 11 AM $ 0.0000468
+2.73%
$ 208,490 $ 195,810
Apr 6, 10 AM $ 0.000049
+8.41%
$ 218,346 $ 148,634
Apr 6, 9 AM $ 0.0000452
-3.55%
$ 201,403 $ 184,679
Apr 6, 8 AM $ 0.0000461
-1.67%
$ 205,280 $ 185,534
Apr 6, 7 AM $ 0.0000469
-0.32%
$ 208,767 $ 187,871
Apr 6, 6 AM $ 0.000047
+1.71%
$ 209,305 $ 213,257
Apr 6, 5 AM $ 0.0000462
-3.39%
$ 205,776 $ 205,849
Apr 6, 4 AM $ 0.0000486
-0.01%
$ 216,342 $ 206,299
Apr 6, 3 AM $ 0.0000486
-1.60%
$ 216,363 $ 208,720
Apr 6, 2 AM $ 0.0000493
+0.70%
$ 219,880 $ 208,436
Apr 6, 1 AM $ 0.000051
+6.70%
$ 227,258 $ 157,547
Apr 6, 12 AM $ 0.0000479
+2.02%
$ 213,449 $ 207,526
Apr 5, 11 PM $ 0.000047
-3.11%
$ 209,229 $ 207,794
Apr 5, 10 PM $ 0.0000485
+1.47%
$ 215,935 $ 207,994
Apr 5, 9 PM $ 0.0000478
-1.55%
$ 212,809 $ 207,215
Apr 5, 8 PM $ 0.000047
-0.74%
$ 209,370 $ 207,209
Apr 5, 7 PM $ 0.0000473
-0.38%
$ 210,934 $ 207,279
Apr 5, 6 PM $ 0.0000475
+0.39%
$ 211,739 $ 207,286
Apr 5, 5 PM $ 0.0000473
+3.49%
$ 210,925 $ 158,040
Apr 5, 4 PM $ 0.0000457
-0.36%
$ 203,811 $ 207,204
Apr 5, 3 PM $ 0.0000459
-4.09%
$ 204,557 $ 206,278
Apr 5, 2 PM $ 0.0000479
+0.54%
$ 213,283 $ 205,752
Apr 5, 1 PM $ 0.0000476
+1.46%
$ 212,131 $ 194,405
Apr 5, 12 PM $ 0.0000469
+0.29%
$ 209,081 $ 194,504
Apr 5, 11 AM $ 0.0000468
-0.67%
$ 208,481 $ 194,756
Apr 5, 10 AM $ 0.0000471
+0.05%
$ 209,891 $ 193,322
Apr 5, 9 AM $ 0.0000471
-3.18%
$ 209,779 $ 193,320
Apr 5, 8 AM $ 0.0000486
+3.72%
$ 216,669 $ 203,454
Apr 5, 7 AM $ 0.0000469
+3.42%
$ 208,896 $ 201,017
Apr 5, 6 AM $ 0.0000453
-1.66%
$ 201,750 $ 174,335
Apr 5, 5 AM $ 0.0000469
+2.53%
$ 208,977 $ 177,456
Apr 5, 4 AM $ 0.0000457
-2.68%
$ 203,819 $ 185,522
Apr 5, 3 AM $ 0.000047
+2.39%
$ 209,433 $ 153,641
Apr 5, 2 AM $ 0.0000459
-4.36%
$ 204,553 $ 185,953
Apr 5, 1 AM $ 0.000048
+0.72%
$ 213,889 $ 153,667
Apr 5, 12 AM $ 0.0000468
+0.00%
$ 208,687 $ 186,195
Apr 4, 11 PM $ 0.0000477
+1.50%
$ 212,347 $ 186,802