Pixelverse Historical Data

PIXFI Page 38
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.000053
+0.08%
$ 235,949 $ 130,975
Apr 23, 6 PM $ 0.0000538
+0.00%
$ 239,861 $ 139,830
Apr 23, 5 PM $ 0.0000538
+1.73%
$ 239,869 $ 141,353
Apr 23, 4 PM $ 0.0000538
-0.05%
$ 239,878 $ 143,475
Apr 23, 3 PM $ 0.0000539
+1.78%
$ 240,007 $ 146,258
Apr 23, 2 PM $ 0.0000529
-1.67%
$ 235,818 $ 148,595
Apr 23, 1 PM $ 0.0000529
-0.04%
$ 235,731 $ 150,811
Apr 23, 12 PM $ 0.0000529
+0.02%
$ 235,817 $ 152,735
Apr 23, 11 AM $ 0.0000529
-1.71%
$ 235,759 $ 154,680
Apr 23, 10 AM $ 0.0000529
-0.02%
$ 235,769 $ 155,287
Apr 23, 9 AM $ 0.0000529
+0.00%
$ 235,826 $ 156,038
Apr 23, 8 AM $ 0.0000529
+1.79%
$ 235,825 $ 156,683
Apr 23, 7 AM $ 0.000052
-1.68%
$ 231,689 $ 161,806
Apr 23, 6 AM $ 0.0000511
-1.81%
$ 227,573 $ 160,038
Apr 23, 5 AM $ 0.000052
+0.01%
$ 231,768 $ 160,353
Apr 23, 4 AM $ 0.0000511
+0.05%
$ 227,725 $ 158,423
Apr 23, 3 AM $ 0.0000511
-3.43%
$ 227,672 $ 153,302
Apr 23, 2 AM $ 0.000052
+0.03%
$ 231,706 $ 149,673
Apr 23, 1 AM $ 0.0000529
-0.10%
$ 235,681 $ 150,618
Apr 23, 12 AM $ 0.0000529
+0.02%
$ 235,912 $ 150,143
Apr 22, 11 PM $ 0.0000529
+1.67%
$ 235,862 $ 150,173
Apr 22, 10 PM $ 0.0000539
+3.55%
$ 240,098 $ 150,506
Apr 22, 9 PM $ 0.000052
-3.36%
$ 231,856 $ 150,550
Apr 22, 8 PM $ 0.0000529
-1.69%
$ 235,854 $ 150,884
Apr 22, 7 PM $ 0.0000538
-2.12%
$ 239,918 $ 151,802
Apr 22, 6 PM $ 0.000056
-1.65%
$ 249,319 $ 141,567
Apr 22, 5 PM $ 0.000056
-1.67%
$ 249,318 $ 142,108
Apr 22, 4 PM $ 0.0000569
-0.01%
$ 253,549 $ 142,234
Apr 22, 3 PM $ 0.000056
-1.70%
$ 249,357 $ 141,696
Apr 22, 2 PM $ 0.0000569
+1.72%
$ 253,677 $ 141,361
Apr 22, 1 PM $ 0.0000569
+0.00%
$ 253,596 $ 137,684
Apr 22, 12 PM $ 0.0000569
+1.69%
$ 253,583 $ 133,413
Apr 22, 11 AM $ 0.000056
-1.70%
$ 249,374 $ 133,386
Apr 22, 10 AM $ 0.000056
+0.07%
$ 249,512 $ 134,568
Apr 22, 9 AM $ 0.0000569
+1.66%
$ 253,419 $ 135,388
Apr 22, 8 AM $ 0.0000559
-1.66%
$ 249,283 $ 131,267
Apr 22, 7 AM $ 0.0000569
-0.02%
$ 253,479 $ 125,040
Apr 22, 6 AM $ 0.0000569
+1.67%
$ 253,684 $ 124,409
Apr 22, 5 AM $ 0.0000569
+0.07%
$ 253,573 $ 123,691
Apr 22, 4 AM $ 0.0000569
-0.04%
$ 253,399 $ 123,398
Apr 22, 3 AM $ 0.0000569
+0.09%
$ 253,513 $ 124,757
Apr 22, 2 AM $ 0.0000559
-1.69%
$ 249,222 $ 126,966
Apr 22, 1 AM $ 0.0000569
+1.64%
$ 253,511 $ 124,990
Apr 22, 12 AM $ 0.0000569
+0.04%
$ 253,480 $ 125,048
Apr 21, 11 PM $ 0.000056
-0.02%
$ 249,326 $ 125,080
Apr 21, 10 PM $ 0.000056
+0.00%
$ 249,387 $ 124,594
Apr 21, 9 PM $ 0.0000569
+1.64%
$ 253,454 $ 124,546
Apr 21, 8 PM $ 0.0000569
+1.63%
$ 253,446 $ 124,036
Apr 21, 7 PM $ 0.0000569
+1.63%
$ 253,489 $ 123,142
Apr 21, 6 PM $ 0.000056
-1.53%
$ 249,420 $ 126,762