Pixelverse Historical Data

PIXFI Page 38
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.0000469
+1.96%
$ 209,210 $ 187,394
Apr 4, 9 PM $ 0.000046
-3.45%
$ 205,192 $ 187,145
Apr 4, 8 PM $ 0.0000477
+1.47%
$ 212,516 $ 187,115
Apr 4, 7 PM $ 0.000047
+0.00%
$ 209,433 $ 153,682
Apr 4, 6 PM $ 0.000048
+0.65%
$ 213,890 $ 153,589
Apr 4, 5 PM $ 0.0000477
+3.57%
$ 212,501 $ 187,043
Apr 4, 4 PM $ 0.000046
-3.51%
$ 205,185 $ 187,165
Apr 4, 3 PM $ 0.0000477
+1.85%
$ 212,640 $ 195,056
Apr 4, 2 PM $ 0.0000469
+1.52%
$ 208,772 $ 195,191
Apr 4, 1 PM $ 0.0000462
-1.69%
$ 205,653 $ 195,431
Apr 4, 12 PM $ 0.0000469
-0.27%
$ 209,191 $ 195,855
Apr 4, 11 AM $ 0.0000471
+2.48%
$ 209,754 $ 195,936
Apr 4, 10 AM $ 0.0000459
-2.27%
$ 204,684 $ 199,131
Apr 4, 9 AM $ 0.000048
+4.60%
$ 213,892 $ 155,487
Apr 4, 8 AM $ 0.0000459
-1.76%
$ 204,483 $ 188,193
Apr 4, 7 AM $ 0.0000467
+1.85%
$ 208,138 $ 188,022
Apr 4, 6 AM $ 0.0000459
+3.74%
$ 204,352 $ 187,946
Apr 4, 5 AM $ 0.0000442
+0.26%
$ 196,981 $ 182,693
Apr 4, 4 AM $ 0.0000441
-6.19%
$ 196,468 $ 175,479
Apr 4, 3 AM $ 0.0000466
+1.92%
$ 207,698 $ 151,916
Apr 4, 2 AM $ 0.0000457
+3.87%
$ 203,781 $ 175,603
Apr 4, 1 AM $ 0.000044
-2.38%
$ 196,185 $ 175,365
Apr 4, 12 AM $ 0.0000451
-2.15%
$ 200,961 $ 175,261
Apr 3, 11 PM $ 0.0000461
-2.02%
$ 205,373 $ 174,389
Apr 3, 10 PM $ 0.000047
+0.32%
$ 209,616 $ 173,538
Apr 3, 9 PM $ 0.0000469
+1.50%
$ 208,949 $ 173,727
Apr 3, 8 PM $ 0.0000462
-0.04%
$ 205,859 $ 174,025
Apr 3, 7 PM $ 0.0000462
-0.02%
$ 205,943 $ 173,956
Apr 3, 6 PM $ 0.0000462
-1.82%
$ 205,979 $ 173,899
Apr 3, 5 PM $ 0.0000471
-0.20%
$ 209,806 $ 175,275
Apr 3, 4 PM $ 0.0000472
+2.38%
$ 210,230 $ 177,355
Apr 3, 3 PM $ 0.0000462
-3.81%
$ 205,747 $ 170,475
Apr 3, 2 PM $ 0.0000476
-0.57%
$ 212,106 $ 176,826
Apr 3, 1 PM $ 0.0000479
+2.06%
$ 213,312 $ 176,614
Apr 3, 12 PM $ 0.0000478
+0.01%
$ 212,801 $ 177,278
Apr 3, 11 AM $ 0.0000469
-1.84%
$ 208,998 $ 177,953
Apr 3, 10 AM $ 0.0000469
-3.73%
$ 209,117 $ 175,966
Apr 3, 9 AM $ 0.0000471
-3.25%
$ 209,673 $ 177,642
Apr 3, 8 AM $ 0.0000486
-0.02%
$ 216,708 $ 178,046
Apr 3, 7 AM $ 0.0000486
+3.58%
$ 216,741 $ 178,376
Apr 3, 6 AM $ 0.0000486
+0.23%
$ 216,752 $ 178,439
Apr 3, 5 AM $ 0.0000485
+1.66%
$ 216,258 $ 195,047
Apr 3, 4 AM $ 0.0000477
-2.11%
$ 212,724 $ 200,083
Apr 3, 3 AM $ 0.000048
+1.73%
$ 213,945 $ 197,560
Apr 3, 2 AM $ 0.0000486
+1.49%
$ 216,679 $ 210,744
Apr 3, 1 AM $ 0.0000486
-0.22%
$ 216,679 $ 210,477
Apr 3, 12 AM $ 0.0000487
+3.01%
$ 217,151 $ 210,223
Apr 2, 11 PM $ 0.0000473
-2.65%
$ 210,804 $ 211,173
Apr 2, 10 PM $ 0.0000486
+2.28%
$ 216,534 $ 210,538
Apr 2, 9 PM $ 0.0000475
-0.48%
$ 211,715 $ 210,287