Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pixelverse Historical Data

PIXFI Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 10 PM $0.0000465
-0.01%
$207,046 $138,189
Apr 30, 9 PM $0.0000465
-0.01%
$207,073 $137,068
Apr 30, 8 PM $0.0000472
+0.00%
$210,441 $135,781
Apr 30, 7 PM $0.000048
+2.71%
$213,788 $134,626
Apr 30, 6 PM $0.0000482
+0.53%
$214,780 $131,796
Apr 30, 5 PM $0.0000465
-3.06%
$207,101 $128,145
Apr 30, 4 PM $0.0000479
+1.42%
$213,647 $127,026
Apr 30, 3 PM $0.000048
+0.62%
$213,925 $125,856
Apr 30, 2 PM $0.0000477
-1.08%
$212,608 $126,929
Apr 30, 1 PM $0.0000482
+0.48%
$214,921 $126,099
Apr 30, 12 PM $0.000048
-0.39%
$213,888 $123,543
Apr 30, 11 AM $0.0000482
+0.92%
$214,730 $123,210
Apr 30, 10 AM $0.0000463
-1.47%
$206,363 $123,855
Apr 30, 4 AM $0.000053
-1.97%
$236,171 $92,290
Apr 30, 3 AM $0.0000539
+5.77%
$240,378 $93,444
Apr 30, 2 AM $0.000051
+0.16%
$227,258 $89,232
Apr 30, 1 AM $0.0000509
-0.16%
$226,892 $94,506
Apr 30, 12 AM $0.000051
-5.42%
$227,258 $93,127
Apr 29, 11 PM $0.0000529
-0.10%
$235,930 $95,328
Apr 29, 10 PM $0.000054
+0.21%
$240,626 $91,815
Apr 29, 9 PM $0.0000529
+0.00%
$235,814 $95,151
Apr 29, 8 PM $0.0000539
+1.82%
$240,109 $95,131
Apr 29, 7 PM $0.000053
-1.85%
$236,170 $91,229
Apr 29, 6 PM $0.000054
+0.19%
$240,626 $91,896
Apr 29, 5 PM $0.0000529
-0.06%
$235,851 $96,958
Apr 29, 4 PM $0.000053
+0.00%
$235,991 $95,868
Apr 29, 3 PM $0.0000539
+1.77%
$240,310 $95,093
Apr 29, 2 PM $0.000053
-1.84%
$236,124 $93,769
Apr 29, 1 PM $0.000054
+0.00%
$240,550 $94,029
Apr 29, 12 PM $0.000053
-1.80%
$236,204 $96,300
Apr 29, 11 AM $0.000054
+0.02%
$240,538 $95,807
Apr 29, 10 AM $0.000054
+0.00%
$240,497 $95,321
Apr 29, 9 AM $0.000054
+0.00%
$240,492 $95,742
Apr 29, 8 AM $0.000053
+0.03%
$236,150 $95,604
Apr 29, 7 AM $0.000053
-1.89%
$236,068 $95,296
Apr 29, 6 AM $0.000054
+1.97%
$240,626 $92,672
Apr 29, 5 AM $0.0000539
-0.09%
$240,303 $94,530
Apr 29, 4 AM $0.000054
+0.00%
$240,526 $94,267
Apr 29, 3 AM $0.000054
-0.01%
$240,528 $96,554
Apr 29, 2 AM $0.000054
+0.05%
$240,563 $97,909
Apr 29, 1 AM $0.000054
+0.00%
$240,437 $97,671
Apr 29, 12 AM $0.000054
-0.06%
$240,437 $97,709
Apr 28, 11 PM $0.000054
+1.89%
$240,575 $99,223
Apr 28, 10 PM $0.000053
-1.84%
$236,108 $99,345
Apr 28, 9 PM $0.000054
+1.87%
$240,527 $97,011
Apr 28, 8 PM $0.000054
+0.00%
$240,526 $93,927
Apr 28, 7 PM $0.000054
+0.03%
$240,521 $91,681
Apr 28, 6 PM $0.000054
+0.00%
$240,443 $93,465
Apr 28, 5 PM $0.000054
+0.00%
$240,446 $95,192
Apr 28, 4 PM $0.000053
-1.82%
$236,062 $96,905