Pixelverse Historical Data

PIXFI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.0000744
-1.43%
$ 329,804 $ 468,084
Feb 3, 6 PM $ 0.0000754
+1.13%
$ 332,852 $ 468,503
Feb 3, 5 PM $ 0.0000746
+0.32%
$ 330,902 $ 468,828
Feb 3, 4 PM $ 0.0000745
-1.19%
$ 330,604 $ 467,730
Feb 3, 3 PM $ 0.0000754
+0.17%
$ 334,577 $ 466,031
Feb 3, 2 PM $ 0.0000754
+0.68%
$ 334,491 $ 424,518
Feb 3, 1 PM $ 0.0000749
+2.33%
$ 332,182 $ 379,618
Feb 3, 12 PM $ 0.000073
-4.57%
$ 321,572 $ 327,778
Feb 3, 11 AM $ 0.0000765
+1.57%
$ 339,562 $ 323,150
Feb 3, 10 AM $ 0.0000753
-2.70%
$ 336,458 $ 323,811
Feb 3, 9 AM $ 0.0000774
+8.35%
$ 343,368 $ 329,814
Feb 3, 8 AM $ 0.0000715
-9.25%
$ 317,020 $ 321,771
Feb 3, 7 AM $ 0.000082
-0.49%
$ 363,969 $ 276,482
Feb 3, 6 AM $ 0.0000824
-0.19%
$ 365,741 $ 266,837
Feb 3, 5 AM $ 0.0000826
-0.12%
$ 366,439 $ 264,005
Feb 3, 4 AM $ 0.0000827
+0.03%
$ 366,984 $ 264,270
Feb 3, 3 AM $ 0.0000827
-1.71%
$ 366,886 $ 264,296
Feb 3, 2 AM $ 0.0000841
-0.93%
$ 373,270 $ 263,079
Feb 3, 1 AM $ 0.0000849
-0.38%
$ 376,773 $ 263,394
Feb 3, 12 AM $ 0.0000853
+0.85%
$ 378,078 $ 268,685
Feb 2, 11 PM $ 0.0000845
-0.69%
$ 375,391 $ 269,236
Feb 2, 10 PM $ 0.0000851
+1.03%
$ 377,757 $ 268,980
Feb 2, 9 PM $ 0.0000843
-1.13%
$ 373,748 $ 269,131
Feb 2, 8 PM $ 0.0000852
+1.03%
$ 378,035 $ 269,447
Feb 2, 7 PM $ 0.0000843
-1.30%
$ 374,079 $ 270,381
Feb 2, 6 PM $ 0.0000854
+1.56%
$ 379,020 $ 270,039
Feb 2, 5 PM $ 0.0000841
-0.06%
$ 373,386 $ 269,255
Feb 2, 4 PM $ 0.0000842
-0.70%
$ 373,411 $ 269,532
Feb 2, 3 PM $ 0.0000848
+1.65%
$ 376,046 $ 270,245
Feb 2, 2 PM $ 0.0000831
-0.81%
$ 368,536 $ 267,357
Feb 2, 1 PM $ 0.0000838
+1.74%
$ 371,651 $ 266,922
Feb 2, 12 PM $ 0.0000824
-0.74%
$ 365,313 $ 266,179
Feb 2, 11 AM $ 0.0000824
+0.16%
$ 365,558 $ 265,350
Feb 2, 10 AM $ 0.0000823
+3.64%
$ 364,781 $ 264,907
Feb 2, 9 AM $ 0.0000794
-2.02%
$ 352,094 $ 258,787
Feb 2, 8 AM $ 0.000081
-2.03%
$ 362,076 $ 242,601
Feb 2, 7 AM $ 0.0000827
-1.83%
$ 364,150 $ 245,765
Feb 2, 6 AM $ 0.0000855
-0.90%
$ 379,276 $ 243,496
Feb 2, 5 AM $ 0.0000863
-1.36%
$ 382,575 $ 239,067
Feb 2, 4 AM $ 0.0000862
-1.19%
$ 382,586 $ 240,694
Feb 2, 3 AM $ 0.0000867
-0.16%
$ 384,444 $ 241,128
Feb 2, 2 AM $ 0.0000868
-0.53%
$ 381,945 $ 238,992
Feb 2, 1 AM $ 0.0000873
-1.64%
$ 387,162 $ 239,894
Feb 2, 12 AM $ 0.0000894
+2.49%
$ 396,339 $ 235,068
Feb 1, 11 PM $ 0.0000879
-0.56%
$ 389,810 $ 234,842
Feb 1, 10 PM $ 0.0000884
+2.43%
$ 392,344 $ 234,595
Feb 1, 9 PM $ 0.0000869
-0.09%
$ 385,542 $ 234,977
Feb 1, 8 PM $ 0.0000876
-1.31%
$ 388,709 $ 236,887
Feb 1, 7 PM $ 0.0000888
-0.63%
$ 393,865 $ 236,039
Feb 1, 6 PM $ 0.0000874
-0.74%
$ 387,893 $ 236,601