Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pixelverse Historical Data

PIXFI Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 3 PM $0.000053
-1.82%
$236,063 $98,742
Apr 28, 2 PM $0.000053
-1.82%
$236,062 $99,433
Apr 28, 1 PM $0.000054
-0.02%
$240,430 $97,801
Apr 28, 12 PM $0.000053
-1.81%
$236,110 $95,517
Apr 28, 11 AM $0.000054
+0.05%
$240,472 $93,486
Apr 28, 10 AM $0.000053
-1.70%
$236,018 $91,547
Apr 28, 9 AM $0.0000539
-0.06%
$240,099 $92,268
Apr 28, 8 AM $0.0000539
+1.76%
$240,235 $92,954
Apr 28, 7 AM $0.0000539
+1.84%
$240,232 $92,356
Apr 28, 6 AM $0.0000539
+0.00%
$240,043 $91,582
Apr 28, 5 AM $0.0000539
+1.76%
$240,053 $91,531
Apr 28, 4 AM $0.0000539
+0.04%
$240,054 $91,951
Apr 28, 3 AM $0.0000538
+0.00%
$239,951 $92,829
Apr 28, 2 AM $0.0000538
-0.02%
$239,945 $95,263
Apr 28, 1 AM $0.0000539
+0.00%
$239,992 $96,150
Apr 28, 12 AM $0.0000539
+0.09%
$239,992 $96,205
Apr 27, 11 PM $0.0000538
+1.71%
$239,782 $94,343
Apr 27, 10 PM $0.0000529
-1.67%
$235,742 $91,668
Apr 27, 9 PM $0.0000538
+0.02%
$239,753 $91,402
Apr 27, 8 PM $0.0000538
-0.10%
$239,701 $93,287
Apr 27, 7 PM $0.0000538
+3.48%
$239,938 $96,087
Apr 27, 6 PM $0.0000529
+0.00%
$235,895 $95,007
Apr 27, 5 PM $0.0000529
+0.00%
$235,891 $93,581
Apr 27, 4 PM $0.0000529
+0.02%
$235,893 $92,746
Apr 27, 3 PM $0.0000538
+1.74%
$239,850 $91,667
Apr 27, 2 PM $0.0000538
-0.08%
$239,760 $91,736
Apr 27, 1 PM $0.0000538
-0.08%
$239,952 $96,574
Apr 27, 12 PM $0.0000539
-0.01%
$240,149 $100,794
Apr 27, 11 AM $0.0000539
-0.05%
$240,168 $104,597
Apr 27, 10 AM $0.0000539
-0.15%
$240,300 $108,481
Apr 27, 9 AM $0.000054
+2.02%
$240,660 $107,496
Apr 27, 8 AM $0.0000529
+0.05%
$235,900 $107,840
Apr 27, 7 AM $0.0000529
-1.68%
$235,778 $110,123
Apr 27, 6 AM $0.0000538
+0.02%
$239,805 $112,987
Apr 27, 5 AM $0.0000538
+1.65%
$239,763 $113,719
Apr 27, 4 AM $0.0000529
-1.98%
$235,879 $114,135
Apr 27, 3 AM $0.000053
-1.67%
$236,342 $113,932
Apr 27, 2 AM $0.0000539
-0.08%
$240,361 $112,533
Apr 27, 1 AM $0.000054
+0.00%
$240,548 $112,248
Apr 27, 12 AM $0.000054
+0.05%
$240,549 $113,024
Apr 26, 11 PM $0.000054
+0.10%
$240,439 $116,021
Apr 26, 10 PM $0.0000539
+0.01%
$240,210 $118,749
Apr 26, 9 PM $0.0000539
-0.07%
$240,195 $121,623
Apr 26, 8 PM $0.0000539
+0.00%
$240,365 $121,375
Apr 26, 7 PM $0.000053
+0.00%
$236,131 $118,449
Apr 26, 6 PM $0.0000539
+0.01%
$240,330 $118,090
Apr 26, 5 PM $0.0000539
+0.00%
$240,298 $118,193
Apr 26, 4 PM $0.000053
-1.75%
$236,094 $118,277
Apr 26, 3 PM $0.0000539
+0.01%
$240,298 $118,222
Apr 26, 2 PM $0.000053
+1.92%
$236,088 $116,619