Pixelverse Historical Data

PIXFI Page 39
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.0000568
+0.01%
$ 253,299 $ 127,582
Apr 21, 4 PM $ 0.0000568
+1.56%
$ 253,284 $ 125,958
Apr 21, 3 PM $ 0.0000569
+0.03%
$ 253,374 $ 125,751
Apr 21, 2 PM $ 0.0000568
+0.01%
$ 253,298 $ 125,790
Apr 21, 1 PM $ 0.0000568
+0.09%
$ 253,286 $ 134,164
Apr 21, 12 PM $ 0.0000568
+0.10%
$ 253,060 $ 138,237
Apr 21, 11 AM $ 0.0000559
-1.66%
$ 249,114 $ 146,173
Apr 21, 10 AM $ 0.000056
-1.37%
$ 249,668 $ 149,567
Apr 21, 9 AM $ 0.0000568
+0.07%
$ 253,129 $ 151,488
Apr 21, 8 AM $ 0.0000568
-0.05%
$ 252,948 $ 150,618
Apr 21, 7 AM $ 0.0000568
-0.29%
$ 253,073 $ 145,957
Apr 21, 6 AM $ 0.000057
-0.09%
$ 253,821 $ 143,128
Apr 21, 5 AM $ 0.000057
-1.44%
$ 254,056 $ 137,392
Apr 21, 4 AM $ 0.0000578
-0.15%
$ 257,763 $ 133,309
Apr 21, 3 AM $ 0.0000579
+1.44%
$ 258,162 $ 129,391
Apr 21, 2 AM $ 0.0000579
+0.04%
$ 258,123 $ 125,108
Apr 21, 1 AM $ 0.0000579
-0.62%
$ 257,837 $ 120,937
Apr 21, 12 AM $ 0.0000574
-2.77%
$ 255,911 $ 114,500
Apr 20, 11 PM $ 0.0000575
-2.66%
$ 256,184 $ 109,243
Apr 20, 10 PM $ 0.0000575
-2.53%
$ 256,258 $ 105,186
Apr 20, 9 PM $ 0.0000574
-1.45%
$ 255,990 $ 104,977
Apr 20, 8 PM $ 0.0000583
+1.35%
$ 259,761 $ 105,181
Apr 20, 7 PM $ 0.0000591
-2.11%
$ 263,224 $ 105,182
Apr 20, 6 PM $ 0.00006
+5.37%
$ 267,362 $ 103,824
Apr 20, 5 PM $ 0.0000578
+1.19%
$ 257,357 $ 103,454
Apr 20, 4 PM $ 0.0000579
+1.42%
$ 257,937 $ 105,528
Apr 20, 3 PM $ 0.0000571
-3.09%
$ 254,337 $ 101,796
Apr 20, 2 PM $ 0.0000597
+8.95%
$ 265,957 $ 97,224
Apr 20, 1 PM $ 0.0000548
-2.10%
$ 244,110 $ 87,122
Apr 20, 12 PM $ 0.000056
-3.09%
$ 249,350 $ 24,815
Apr 20, 11 AM $ 0.0000577
-1.74%
$ 257,146 $ 87,397
Apr 20, 10 AM $ 0.0000587
-0.44%
$ 261,708 $ 83,959
Apr 20, 9 AM $ 0.0000599
-4.17%
$ 267,089 $ 81,435
Apr 20, 8 AM $ 0.0000625
-0.01%
$ 278,717 $ 83,413
Apr 20, 7 AM $ 0.0000626
-2.26%
$ 278,752 $ 89,223
Apr 20, 6 AM $ 0.000064
+0.00%
$ 285,186 $ 95,496
Apr 20, 5 AM $ 0.000064
+0.00%
$ 285,186 $ 85,067
Apr 20, 4 AM $ 0.000064
+0.00%
$ 285,186 $ 91,296
Apr 20, 3 AM $ 0.000064
+0.77%
$ 285,186 $ 97,558
Apr 20, 2 AM $ 0.0000635
-0.13%
$ 283,008 $ 122,845
Apr 20, 1 AM $ 0.0000636
-0.01%
$ 283,379 $ 128,630
Apr 20, 12 AM $ 0.0000636
+1.24%
$ 283,410 $ 135,695
Apr 19, 11 PM $ 0.000062
+0.23%
$ 276,111 $ 141,965
Apr 19, 10 PM $ 0.0000618
+0.23%
$ 275,469 $ 146,495
Apr 19, 9 PM $ 0.0000617
-0.03%
$ 274,846 $ 146,561
Apr 19, 8 PM $ 0.0000617
+0.00%
$ 274,933 $ 146,517
Apr 19, 7 PM $ 0.0000617
-0.13%
$ 274,932 $ 146,430
Apr 19, 6 PM $ 0.0000618
-0.20%
$ 275,246 $ 146,336
Apr 19, 5 PM $ 0.0000619
-0.10%
$ 275,790 $ 146,097
Apr 19, 4 PM $ 0.0000628
+1.14%
$ 279,936 $ 145,746