Pixelverse Historical Data

PIXFI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.0000874
-0.74%
$ 387,893 $ 236,601
Feb 1, 5 PM $ 0.0000875
-0.26%
$ 387,989 $ 237,125
Feb 1, 4 PM $ 0.0000877
+0.56%
$ 388,991 $ 236,878
Feb 1, 3 PM $ 0.0000872
-0.84%
$ 386,810 $ 235,865
Feb 1, 2 PM $ 0.0000879
-1.20%
$ 389,790 $ 235,601
Feb 1, 1 PM $ 0.0000889
-0.01%
$ 394,524 $ 238,680
Feb 1, 12 PM $ 0.0000889
-0.76%
$ 394,554 $ 236,718
Feb 1, 11 AM $ 0.0000896
-0.21%
$ 394,827 $ 238,196
Feb 1, 10 AM $ 0.0000898
-0.86%
$ 401,281 $ 238,163
Feb 1, 9 AM $ 0.0000906
+0.42%
$ 401,952 $ 238,177
Feb 1, 8 AM $ 0.0000902
-1.26%
$ 400,282 $ 239,524
Feb 1, 7 AM $ 0.0000914
+1.24%
$ 405,412 $ 236,258
Feb 1, 6 AM $ 0.0000903
-0.16%
$ 400,447 $ 235,973
Feb 1, 5 AM $ 0.0000904
+1.87%
$ 401,129 $ 233,505
Feb 1, 4 AM $ 0.0000887
-0.22%
$ 393,655 $ 231,981
Feb 1, 3 AM $ 0.000089
-0.69%
$ 394,643 $ 231,678
Feb 1, 2 AM $ 0.0000883
+0.14%
$ 391,785 $ 231,995
Feb 1, 1 AM $ 0.0000882
+0.50%
$ 391,236 $ 230,603
Feb 1, 12 AM $ 0.0000878
+1.42%
$ 389,275 $ 230,047
Jan 31, 11 PM $ 0.0000865
-1.26%
$ 383,806 $ 230,102
Jan 31, 10 PM $ 0.0000876
+1.61%
$ 385,776 $ 230,778
Jan 31, 9 PM $ 0.0000862
-0.08%
$ 382,432 $ 230,229
Jan 31, 8 PM $ 0.0000863
-1.46%
$ 385,543 $ 227,905
Jan 31, 7 PM $ 0.0000869
-0.09%
$ 385,573 $ 228,066
Jan 31, 6 PM $ 0.0000871
-0.64%
$ 389,144 $ 227,692
Jan 31, 5 PM $ 0.000087
-0.92%
$ 385,687 $ 227,351
Jan 31, 4 PM $ 0.0000878
+0.68%
$ 389,441 $ 227,570
Jan 31, 3 PM $ 0.0000872
-2.44%
$ 386,808 $ 227,988
Jan 31, 2 PM $ 0.0000894
-1.25%
$ 397,015 $ 228,578
Jan 31, 1 PM $ 0.0000898
+0.67%
$ 398,573 $ 224,976
Jan 31, 12 PM $ 0.0000892
-2.05%
$ 395,873 $ 227,153
Jan 31, 11 AM $ 0.0000911
-1.47%
$ 407,113 $ 225,951
Jan 31, 10 AM $ 0.0000925
+0.89%
$ 404,199 $ 226,237
Jan 31, 9 AM $ 0.0000916
+0.45%
$ 406,554 $ 220,386
Jan 31, 8 AM $ 0.00009
+0.05%
$ 399,101 $ 235,834
Jan 31, 7 AM $ 0.0000906
-0.79%
$ 401,736 $ 237,197
Jan 31, 6 AM $ 0.0000906
+0.61%
$ 402,091 $ 237,643
Jan 31, 5 AM $ 0.0000901
+0.09%
$ 399,638 $ 237,382
Jan 31, 4 AM $ 0.0000906
+0.54%
$ 402,054 $ 236,971
Jan 31, 3 AM $ 0.0000908
-0.53%
$ 402,682 $ 236,983
Jan 31, 2 AM $ 0.0000913
+1.35%
$ 404,840 $ 237,143
Jan 31, 1 AM $ 0.00009
-1.37%
$ 399,448 $ 237,767
Jan 31, 12 AM $ 0.00009
+0.76%
$ 399,447 $ 238,171
Jan 30, 11 PM $ 0.0000894
-0.53%
$ 396,366 $ 237,746
Jan 30, 10 PM $ 0.0000898
-0.86%
$ 398,459 $ 237,155
Jan 30, 9 PM $ 0.00009
-0.07%
$ 399,208 $ 250,539
Jan 30, 8 PM $ 0.0000906
+1.48%
$ 401,874 $ 252,503
Jan 30, 7 PM $ 0.0000893
-2.45%
$ 402,448 $ 252,777
Jan 30, 6 PM $ 0.0000915
+0.34%
$ 405,959 $ 252,590
Jan 30, 5 PM $ 0.0000911
-0.39%
$ 406,821 $ 252,705