Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pixelverse Historical Data

PIXFI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 2026 $0.0000652
+5.04%
$290,331 $243,129
Mar 1, 2026 $0.000062
+1.38%
$276,407 $189,823
Feb 28, 2026 $0.0000612
-4.02%
$272,499 $186,337
Feb 27, 2026 $0.0000637
+2.44%
$282,633 $257,987
Feb 26, 2026 $0.0000622
-2.44%
$275,831 $292,686
Feb 25, 2026 $0.0000637
+1.19%
$282,724 $232,405
Feb 24, 2026 $0.000063
+5.33%
$279,303 $368,676
Feb 23, 2026 $0.0000598
+0.48%
$265,158 $237,519
Feb 22, 2026 $0.0000595
-0.86%
$263,899 $217,138
Feb 21, 2026 $0.00006
+2.36%
$266,177 $216,228
Feb 20, 2026 $0.0000586
-5.64%
$260,027 $231,523
Feb 19, 2026 $0.0000621
-5.59%
$275,616 $253,469
Feb 18, 2026 $0.0000658
-0.43%
$291,745 $221,040
Feb 17, 2026 $0.0000661
-4.14%
$293,205 $244,541
Feb 16, 2026 $0.0000689
-2.49%
$305,842 $215,303
Feb 15, 2026 $0.0000707
+2.89%
$313,506 $208,384
Feb 14, 2026 $0.0000688
+0.93%
$305,002 $163,984
Feb 13, 2026 $0.0000681
-0.03%
$302,177 $186,224
Feb 12, 2026 $0.0000681
+0.35%
$302,057 $199,283
Feb 11, 2026 $0.0000679
-0.08%
$300,990 $165,757
Feb 10, 2026 $0.0000679
-3.35%
$301,239 $212,686
Feb 9, 2026 $0.0000703
-1.28%
$311,918 $219,468
Feb 8, 2026 $0.0000712
+4.48%
$315,817 $226,756
Feb 7, 2026 $0.0000682
-1.72%
$302,382 $220,524
Feb 6, 2026 $0.0000694
-5.56%
$307,623 $222,053
Feb 5, 2026 $0.0000735
+0.35%
$326,058 $222,131
Feb 4, 2026 $0.0000732
-3.39%
$324,741 $219,908
Feb 3, 2026 $0.0000758
-10.34%
$336,208 $472,756
Feb 2, 2026 $0.0000845
-3.06%
$375,391 $269,236
Feb 1, 2026 $0.0000879
+1.56%
$389,810 $234,842
Jan 31, 2026 $0.0000865
-3.19%
$383,806 $230,102
Jan 30, 2026 $0.0000894
-8.05%
$396,366 $237,746
Jan 29, 2026 $0.0000961
+0.75%
$426,225 $279,387
Jan 28, 2026 $0.0000965
+3.80%
$428,194 $267,917
Jan 27, 2026 $0.000093
-2.49%
$412,519 $170,154
Jan 26, 2026 $0.0000955
-0.67%
$423,566 $229,002
Jan 25, 2026 $0.0000961
-13.40%
$426,435 $230,973
Jan 24, 2026 $0.000115
+3.09%
$511,488 $28
Jan 23, 2026 $0.000112
+5.29%
$496,190 $239,724
Jan 22, 2026 $0.000106
-1.20%
$472,207 $249,263
Jan 21, 2026 $0.000107
+13.26%
$478,134 $306,120
Jan 20, 2026 $0.0000951
-2.76%
$420,008 $289,137
Jan 19, 2026 $0.0000978
-3.28%
$433,898 $164,611
Jan 18, 2026 $0.000101
-8.94%
$448,357 $215,636
Jan 17, 2026 $0.000111
-0.78%
$493,878 $211,609
Jan 16, 2026 $0.000112
+5.82%
$496,525 $255,636
Jan 15, 2026 $0.000106
-7.29%
$472,164 $206,808
Jan 14, 2026 $0.000114
-4.69%
$500,613 $227,651
Jan 13, 2026 $0.00012
+1.11%
$521,063 $229,186
Jan 12, 2026 $0.000118
+0.94%
$525,290 $213,503