Pixelverse Historical Data

PIXFI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.0000509
-2.71%
$ 226,962 $ 324,402
Apr 14, 4 AM $ 0.0000524
-0.71%
$ 233,275 $ 324,418
Apr 14, 3 AM $ 0.0000527
-1.23%
$ 234,954 $ 322,149
Apr 14, 2 AM $ 0.0000533
+1.07%
$ 237,583 $ 315,808
Apr 14, 1 AM $ 0.0000528
-0.85%
$ 235,072 $ 307,452
Apr 14, 12 AM $ 0.0000532
-0.30%
$ 237,098 $ 308,200
Apr 13, 11 PM $ 0.0000534
+3.02%
$ 237,783 $ 309,134
Apr 13, 10 PM $ 0.0000518
+1.94%
$ 230,820 $ 311,082
Apr 13, 9 PM $ 0.0000506
-11.14%
$ 225,686 $ 305,183
Apr 13, 8 PM $ 0.000057
-1.59%
$ 253,994 $ 253,087
Apr 13, 7 PM $ 0.0000579
-2.72%
$ 258,086 $ 244,533
Apr 13, 6 PM $ 0.0000597
-0.29%
$ 265,983 $ 244,897
Apr 13, 5 PM $ 0.0000601
+5.61%
$ 267,737 $ 213,552
Apr 13, 4 PM $ 0.0000569
+1.65%
$ 253,509 $ 203,781
Apr 13, 3 PM $ 0.0000561
-2.41%
$ 249,913 $ 205,427
Apr 13, 2 PM $ 0.0000575
-1.63%
$ 256,090 $ 216,167
Apr 13, 1 PM $ 0.0000591
-0.84%
$ 263,353 $ 218,839
Apr 13, 12 PM $ 0.0000598
-0.81%
$ 266,315 $ 211,811
Apr 13, 11 AM $ 0.0000603
+5.59%
$ 268,483 $ 212,354
Apr 13, 10 AM $ 0.0000585
+0.10%
$ 260,771 $ 200,288
Apr 13, 9 AM $ 0.0000569
-1.90%
$ 253,536 $ 199,696
Apr 13, 8 AM $ 0.000059
+7.51%
$ 262,906 $ 145,330
Apr 13, 7 AM $ 0.0000563
-0.31%
$ 250,767 $ 203,550
Apr 13, 6 AM $ 0.0000565
+0.52%
$ 251,559 $ 211,956
Apr 13, 5 AM $ 0.0000555
+1.40%
$ 247,262 $ 210,784
Apr 13, 4 AM $ 0.0000547
+1.40%
$ 243,855 $ 210,305
Apr 13, 3 AM $ 0.0000553
-0.19%
$ 246,615 $ 208,720
Apr 13, 2 AM $ 0.0000548
-0.12%
$ 244,111 $ 206,067
Apr 13, 1 AM $ 0.0000555
+1.21%
$ 247,367 $ 205,839
Apr 13, 12 AM $ 0.0000548
+0.26%
$ 244,407 $ 205,776
Apr 12, 11 PM $ 0.0000547
-0.18%
$ 243,763 $ 205,739
Apr 12, 10 PM $ 0.0000548
-0.94%
$ 244,194 $ 205,938
Apr 12, 9 PM $ 0.0000553
-1.31%
$ 246,507 $ 205,950
Apr 12, 8 PM $ 0.0000561
-0.21%
$ 249,776 $ 205,508
Apr 12, 7 PM $ 0.0000562
-0.44%
$ 250,275 $ 202,656
Apr 12, 6 PM $ 0.0000567
+2.92%
$ 252,551 $ 204,023
Apr 12, 5 PM $ 0.000055
+10.71%
$ 245,224 $ 203,156
Apr 12, 4 PM $ 0.0000497
+0.00%
$ 221,503 $ 270
Apr 12, 3 PM $ 0.0000526
-0.11%
$ 234,314 $ 190,027
Apr 12, 2 PM $ 0.0000526
+0.09%
$ 234,570 $ 188,951
Apr 12, 1 PM $ 0.0000526
-1.08%
$ 234,349 $ 187,579
Apr 12, 12 PM $ 0.0000532
+1.15%
$ 236,910 $ 185,823
Apr 12, 11 AM $ 0.0000526
+0.16%
$ 234,225 $ 187,538
Apr 12, 10 AM $ 0.0000532
+2.45%
$ 236,982 $ 188,742
Apr 12, 9 AM $ 0.0000517
+8.25%
$ 230,377 $ 54,911
Apr 12, 8 AM $ 0.0000477
-0.67%
$ 212,559 $ 169,471
Apr 12, 7 AM $ 0.000048
+0.37%
$ 214,001 $ 169,975
Apr 12, 6 AM $ 0.000047
-4.03%
$ 209,553 $ 162,957
Apr 12, 5 AM $ 0.0000505
+3.42%
$ 225,033 $ 157,736
Apr 12, 4 AM $ 0.0000488
-6.11%
$ 217,588 $ 156,890