Pixelverse Historical Data

PIXFI Page 4
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 0.0000626
+0.00%
$ 278,733 $ 84,442
8:45 AM $ 0.0000626
+0.00%
$ 278,733 $ 84,442
8:44 AM $ 0.0000626
+0.00%
$ 278,741 $ 84,756
8:43 AM $ 0.0000626
+0.00%
$ 278,741 $ 84,756
8:42 AM $ 0.0000626
+0.00%
$ 278,741 $ 84,756
8:41 AM $ 0.0000626
+0.00%
$ 278,741 $ 84,756
8:40 AM $ 0.0000626
+0.00%
$ 278,741 $ 84,756
8:39 AM $ 0.0000626
+0.00%
$ 278,748 $ 84,756
8:38 AM $ 0.0000626
+0.00%
$ 278,748 $ 85,090
8:37 AM $ 0.0000626
+0.00%
$ 278,748 $ 85,090
8:36 AM $ 0.0000626
+0.00%
$ 278,748 $ 85,090
8:35 AM $ 0.0000626
+0.00%
$ 278,748 $ 85,090
8:34 AM $ 0.0000626
+0.00%
$ 278,757 $ 85,443
8:33 AM $ 0.0000626
+0.00%
$ 278,757 $ 85,443
8:32 AM $ 0.0000626
+0.00%
$ 278,757 $ 85,443
8:31 AM $ 0.0000626
+0.00%
$ 278,757 $ 85,489
8:30 AM $ 0.0000626
+0.00%
$ 278,757 $ 85,489
8:29 AM $ 0.0000626
+0.00%
$ 278,748 $ 85,797
8:28 AM $ 0.0000626
+0.00%
$ 278,748 $ 85,871
8:27 AM $ 0.0000626
+0.00%
$ 278,748 $ 86,020
8:26 AM $ 0.0000625
+0.00%
$ 278,748 $ 86,020
8:25 AM $ 0.0000625
+0.00%
$ 278,748 $ 86,183
8:24 AM $ 0.0000625
+0.00%
$ 278,710 $ 86,183
8:23 AM $ 0.0000625
+0.00%
$ 278,710 $ 86,692
8:22 AM $ 0.0000625
+0.00%
$ 278,710 $ 86,692
8:21 AM $ 0.0000625
+0.00%
$ 278,710 $ 86,738
8:20 AM $ 0.0000625
+0.00%
$ 278,710 $ 86,738
8:19 AM $ 0.0000625
+0.00%
$ 278,709 $ 87,248
8:18 AM $ 0.0000625
+0.00%
$ 278,709 $ 87,248
8:17 AM $ 0.0000625
+0.00%
$ 278,709 $ 87,248
8:16 AM $ 0.0000625
+0.00%
$ 278,709 $ 87,248
8:15 AM $ 0.0000625
+0.00%
$ 278,709 $ 87,248
8:14 AM $ 0.0000625
+0.00%
$ 278,718 $ 87,248
8:13 AM $ 0.0000625
+0.00%
$ 278,718 $ 87,691
8:12 AM $ 0.0000625
+0.00%
$ 278,718 $ 87,691
8:11 AM $ 0.0000625
+0.00%
$ 278,718 $ 87,691
8:10 AM $ 0.0000625
+0.00%
$ 278,718 $ 87,691
8:09 AM $ 0.0000626
+0.00%
$ 278,729 $ 87,691
8:08 AM $ 0.0000626
+0.00%
$ 278,729 $ 88,170
8:07 AM $ 0.0000626
+0.00%
$ 278,729 $ 88,173
8:06 AM $ 0.0000626
+0.00%
$ 278,729 $ 88,173
8:05 AM $ 0.0000626
+0.00%
$ 278,729 $ 88,173
8:04 AM $ 0.0000626
+0.00%
$ 278,741 $ 88,692
8:03 AM $ 0.0000626
+0.00%
$ 278,741 $ 88,692
8:02 AM $ 0.0000626
+0.00%
$ 278,741 $ 88,692
8:01 AM $ 0.0000626
+0.00%
$ 278,741 $ 88,692
8:00 AM $ 0.0000626
+0.00%
$ 278,741 $ 88,692
7:59 AM $ 0.0000626
+0.00%
$ 278,752 $ 89,223
7:58 AM $ 0.0000626
+0.00%
$ 278,752 $ 89,223
7:57 AM $ 0.0000626
+0.00%
$ 278,752 $ 89,223