Pixelverse Historical Data

PIXFI Page 4
Date Close Price change Market cap Trading volume
2:28 PM $ 0.0000267
+0.00%
$ 118,887 $ 959
2:27 PM $ 0.0000267
+0.00%
$ 118,887 $ 959
2:26 PM $ 0.0000267
+0.00%
$ 118,887 $ 959
2:25 PM $ 0.0000267
+0.00%
$ 118,887 $ 959
2:24 PM $ 0.0000267
+0.00%
$ 118,887 $ 959
2:23 PM $ 0.0000267
+0.00%
$ 118,887 $ 959
2:22 PM $ 0.0000267
+0.00%
$ 118,887 $ 959
2:21 PM $ 0.0000267
+0.00%
$ 118,887 $ 959
2:20 PM $ 0.0000267
+0.00%
$ 118,887 $ 959
2:19 PM $ 0.0000267
+0.00%
$ 118,887 $ 959
2:18 PM $ 0.0000267
+0.00%
$ 118,887 $ 990
2:17 PM $ 0.0000267
+0.00%
$ 118,887 $ 990
2:16 PM $ 0.0000267
+0.00%
$ 118,887 $ 990
2:15 PM $ 0.0000267
+0.00%
$ 118,887 $ 990
2:14 PM $ 0.0000267
+0.00%
$ 118,887 $ 990
2:13 PM $ 0.0000267
+0.00%
$ 118,887 $ 990
2:12 PM $ 0.0000267
+0.00%
$ 118,887 $ 990
2:11 PM $ 0.0000267
+0.00%
$ 118,887 $ 990
2:10 PM $ 0.0000267
+0.00%
$ 118,887 $ 990
2:09 PM $ 0.0000267
+0.00%
$ 118,887 $ 990
2:08 PM $ 0.0000267
+0.00%
$ 118,887 $ 990
2:07 PM $ 0.0000267
+0.00%
$ 118,887 $ 990
2:06 PM $ 0.0000267
+0.00%
$ 118,887 $ 990
2:05 PM $ 0.0000267
+0.00%
$ 118,887 $ 995
2:04 PM $ 0.0000267
+0.00%
$ 118,887 $ 995
2:03 PM $ 0.0000267
+0.00%
$ 118,887 $ 995
2:02 PM $ 0.0000267
+0.00%
$ 118,887 $ 995
2:01 PM $ 0.0000267
+0.00%
$ 118,887 $ 995
2:00 PM $ 0.0000267
+0.00%
$ 118,887 $ 995
1:59 PM $ 0.0000267
+0.00%
$ 118,887 $ 1,088
1:58 PM $ 0.0000267
+0.00%
$ 118,887 $ 1,088
1:57 PM $ 0.0000267
+0.00%
$ 118,887 $ 1,088
1:56 PM $ 0.0000267
+0.00%
$ 118,887 $ 1,088
1:55 PM $ 0.0000267
+0.00%
$ 118,887 $ 1,088
1:54 PM $ 0.0000267
+0.00%
$ 118,887 $ 1,088
1:53 PM $ 0.0000267
+0.00%
$ 118,887 $ 1,088
1:52 PM $ 0.0000267
+0.00%
$ 118,887 $ 1,088
1:51 PM $ 0.0000267
+0.00%
$ 118,887 $ 1,088
1:50 PM $ 0.0000267
+0.00%
$ 118,887 $ 1,088
1:49 PM $ 0.0000267
+0.00%
$ 118,887 $ 1,088
1:48 PM $ 0.0000267
+0.00%
$ 118,887 $ 1,088
1:47 PM $ 0.0000267
+0.00%
$ 118,887 $ 1,088
1:46 PM $ 0.0000267
+0.00%
$ 118,887 $ 1,088
1:45 PM $ 0.0000267
+0.00%
$ 118,887 $ 1,088
1:44 PM $ 0.0000267
+0.00%
$ 118,887 $ 1,088
1:43 PM $ 0.0000267
+0.00%
$ 118,887 $ 1,088
1:42 PM $ 0.0000267
+0.00%
$ 118,887 $ 1,088
1:41 PM $ 0.0000267
+0.00%
$ 118,887 $ 1,105
1:40 PM $ 0.0000267
+0.00%
$ 118,887 $ 1,105
1:39 PM $ 0.0000267
+0.00%
$ 118,887 $ 1,105