Pixelverse Historical Data

PIXFI Page 40
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.0000482
-0.18%
$ 214,646 $ 263,634
Apr 1, 5 AM $ 0.0000488
+0.06%
$ 217,652 $ 255,180
Apr 1, 4 AM $ 0.0000488
+1.13%
$ 217,526 $ 256,117
Apr 1, 3 AM $ 0.0000483
-0.17%
$ 215,087 $ 257,050
Apr 1, 2 AM $ 0.0000484
+0.14%
$ 215,455 $ 258,462
Apr 1, 1 AM $ 0.0000483
-1.31%
$ 215,112 $ 257,567
Apr 1, 12 AM $ 0.0000489
+0.52%
$ 217,961 $ 256,498
Mar 31, 11 PM $ 0.0000487
+0.57%
$ 216,832 $ 254,385
Mar 31, 10 PM $ 0.0000484
+0.35%
$ 215,598 $ 256,341
Mar 31, 9 PM $ 0.0000482
-5.17%
$ 214,671 $ 252,897
Mar 31, 8 PM $ 0.0000508
-3.09%
$ 226,373 $ 255,276
Mar 31, 7 PM $ 0.0000524
+0.51%
$ 233,598 $ 302,786
Mar 31, 6 PM $ 0.0000522
+0.85%
$ 232,412 $ 306,737
Mar 31, 5 PM $ 0.0000517
-3.51%
$ 230,460 $ 307,395
Mar 31, 4 PM $ 0.0000536
+1.00%
$ 238,848 $ 307,155
Mar 31, 3 PM $ 0.0000526
+3.40%
$ 234,191 $ 313,790
Mar 31, 2 PM $ 0.0000508
-7.77%
$ 226,486 $ 313,592
Mar 31, 1 PM $ 0.0000551
+2.38%
$ 245,559 $ 305,201
Mar 31, 12 PM $ 0.0000549
+0.36%
$ 244,650 $ 296,650
Mar 31, 11 AM $ 0.0000547
+0.05%
$ 243,777 $ 286,088
Mar 31, 10 AM $ 0.000051
-2.08%
$ 227,259 $ 275,524
Mar 31, 9 AM $ 0.000052
-4.12%
$ 231,907 $ 272,352
Mar 31, 8 AM $ 0.0000545
-2.16%
$ 242,800 $ 306,812
Mar 31, 7 AM $ 0.0000557
+6.38%
$ 248,150 $ 304,474
Mar 31, 6 AM $ 0.0000523
+4.03%
$ 233,238 $ 271,959
Mar 31, 5 AM $ 0.0000503
+0.02%
$ 224,193 $ 266,361
Mar 31, 4 AM $ 0.0000507
-1.20%
$ 226,014 $ 112,192
Mar 31, 3 AM $ 0.0000513
-1.49%
$ 228,763 $ 266,074
Mar 31, 2 AM $ 0.000052
+0.18%
$ 231,883 $ 266,008
Mar 31, 1 AM $ 0.0000519
-2.43%
$ 231,473 $ 267,257
Mar 31, 12 AM $ 0.0000527
+0.60%
$ 234,621 $ 268,632
Mar 30, 11 PM $ 0.0000523
+2.17%
$ 233,219 $ 270,177
Mar 30, 10 PM $ 0.0000512
-2.31%
$ 228,264 $ 269,748
Mar 30, 9 PM $ 0.0000524
+1.87%
$ 233,658 $ 268,633
Mar 30, 8 PM $ 0.0000513
+1.15%
$ 228,584 $ 263,825
Mar 30, 7 PM $ 0.0000507
-0.09%
$ 225,974 $ 215,340
Mar 30, 6 PM $ 0.0000508
+3.10%
$ 226,174 $ 210,979
Mar 30, 5 PM $ 0.0000492
-2.91%
$ 219,375 $ 209,432
Mar 30, 4 PM $ 0.0000507
+1.75%
$ 225,958 $ 210,349
Mar 30, 3 PM $ 0.0000498
-1.45%
$ 222,065 $ 203,466
Mar 30, 2 PM $ 0.0000506
+1.30%
$ 225,333 $ 203,827
Mar 30, 1 PM $ 0.0000499
+1.50%
$ 222,446 $ 203,541
Mar 30, 12 PM $ 0.0000492
-0.35%
$ 219,148 $ 202,644
Mar 30, 11 AM $ 0.0000494
-0.15%
$ 219,916 $ 213,259
Mar 30, 10 AM $ 0.0000494
-3.76%
$ 220,248 $ 210,682
Mar 30, 9 AM $ 0.0000514
+2.84%
$ 229,247 $ 60,525
Mar 30, 8 AM $ 0.00005
-0.01%
$ 222,921 $ 169,015
Mar 30, 7 AM $ 0.00005
-0.04%
$ 222,924 $ 171,390
Mar 30, 6 AM $ 0.00005
-0.09%
$ 222,932 $ 171,292
Mar 30, 5 AM $ 0.0000501
+0.00%
$ 223,142 $ 166,817