Pixelverse Historical Data

PIXFI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.0000915
+0.34%
$ 405,959 $ 252,590
Jan 30, 5 PM $ 0.0000911
-0.39%
$ 406,821 $ 252,705
Jan 30, 4 PM $ 0.0000915
+0.74%
$ 403,120 $ 252,378
Jan 30, 3 PM $ 0.0000908
+0.21%
$ 402,765 $ 253,620
Jan 30, 2 PM $ 0.0000906
-0.04%
$ 401,928 $ 252,075
Jan 30, 1 PM $ 0.0000906
-0.68%
$ 402,076 $ 253,080
Jan 30, 12 PM $ 0.0000913
+1.66%
$ 399,632 $ 252,876
Jan 30, 11 AM $ 0.0000911
-0.51%
$ 403,784 $ 252,866
Jan 30, 10 AM $ 0.0000915
-4.30%
$ 406,087 $ 252,918
Jan 30, 9 AM $ 0.0000945
+5.89%
$ 419,019 $ 250,712
Jan 30, 8 AM $ 0.0000892
-3.05%
$ 395,703 $ 242,697
Jan 30, 7 AM $ 0.000092
-1.83%
$ 408,033 $ 241,542
Jan 30, 6 AM $ 0.0000937
-0.71%
$ 415,729 $ 242,372
Jan 30, 5 AM $ 0.0000938
-1.66%
$ 416,000 $ 242,756
Jan 30, 4 AM $ 0.0000954
+0.46%
$ 423,077 $ 244,087
Jan 30, 3 AM $ 0.0000962
-0.46%
$ 426,803 $ 245,245
Jan 30, 2 AM $ 0.0000973
+1.29%
$ 431,568 $ 245,473
Jan 30, 1 AM $ 0.0000967
+1.10%
$ 428,780 $ 245,757
Jan 30, 12 AM $ 0.0000956
-1.61%
$ 424,121 $ 264,599
Jan 29, 11 PM $ 0.0000961
+0.03%
$ 426,225 $ 279,387
Jan 29, 10 PM $ 0.000096
-1.35%
$ 426,002 $ 279,668
Jan 29, 9 PM $ 0.0000973
+0.82%
$ 431,843 $ 266,845
Jan 29, 8 PM $ 0.0000954
-0.06%
$ 423,268 $ 264,625
Jan 29, 7 PM $ 0.0000955
-0.52%
$ 423,435 $ 267,703
Jan 29, 6 PM $ 0.0000964
+0.04%
$ 427,416 $ 271,329
Jan 29, 5 PM $ 0.0000963
-0.52%
$ 427,251 $ 271,020
Jan 29, 4 PM $ 0.0000963
+1.22%
$ 427,055 $ 270,932
Jan 29, 3 PM $ 0.0000957
-0.64%
$ 424,389 $ 269,399
Jan 29, 2 PM $ 0.0000957
+0.88%
$ 424,624 $ 270,579
Jan 29, 1 PM $ 0.0000949
-0.77%
$ 420,911 $ 274,026
Jan 29, 12 PM $ 0.0000956
-2.15%
$ 424,167 $ 277,557
Jan 29, 11 AM $ 0.0000977
+0.72%
$ 433,480 $ 284,230
Jan 29, 10 AM $ 0.0000973
-0.09%
$ 433,897 $ 285,202
Jan 29, 9 AM $ 0.0000979
-0.30%
$ 434,047 $ 311,027
Jan 29, 8 AM $ 0.0000984
+1.18%
$ 434,419 $ 310,453
Jan 29, 7 AM $ 0.0000971
-2.05%
$ 430,539 $ 310,142
Jan 29, 6 AM $ 0.0000991
-0.60%
$ 439,566 $ 308,877
Jan 29, 5 AM $ 0.0000997
-0.47%
$ 442,263 $ 309,147
Jan 29, 4 AM $ 0.0001
-0.96%
$ 444,322 $ 307,253
Jan 29, 3 AM $ 0.000101
+0.85%
$ 448,612 $ 305,379
Jan 29, 2 AM $ 0.000101
+0.31%
$ 447,237 $ 304,413
Jan 29, 1 AM $ 0.000101
-11.83%
$ 445,862 $ 302,868
Jan 29, 12 AM $ 0.000113
+18.81%
$ 502,632 $ 10,413
Jan 28, 11 PM $ 0.0000965
+1.17%
$ 428,194 $ 267,917
Jan 28, 10 PM $ 0.0000954
-1.88%
$ 423,236 $ 266,166
Jan 28, 9 PM $ 0.0000961
-0.25%
$ 426,369 $ 266,023
Jan 28, 8 PM $ 0.0000964
-0.66%
$ 427,558 $ 267,793
Jan 28, 7 PM $ 0.000097
-0.36%
$ 430,379 $ 263,928
Jan 28, 6 PM $ 0.0000974
-1.14%
$ 431,939 $ 261,016
Jan 28, 5 PM $ 0.0000985
-0.13%
$ 436,905 $ 261,115