Pixelverse Historical Data

PIXFI Page 40
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.0000621
+0.03%
$ 276,787 $ 150,016
Apr 19, 2 PM $ 0.0000621
-1.30%
$ 276,713 $ 154,628
Apr 19, 1 PM $ 0.0000629
-4.50%
$ 280,371 $ 160,062
Apr 19, 12 PM $ 0.0000659
-0.01%
$ 293,582 $ 152,504
Apr 19, 11 AM $ 0.0000659
-0.02%
$ 293,618 $ 151,725
Apr 19, 10 AM $ 0.000065
-0.07%
$ 289,487 $ 151,175
Apr 19, 9 AM $ 0.0000659
+0.02%
$ 293,875 $ 151,923
Apr 19, 8 AM $ 0.000065
-0.06%
$ 289,632 $ 154,090
Apr 19, 7 AM $ 0.000065
+0.05%
$ 289,811 $ 157,120
Apr 19, 6 AM $ 0.000065
+0.09%
$ 289,823 $ 157,496
Apr 19, 5 AM $ 0.000065
+0.09%
$ 289,563 $ 155,059
Apr 19, 4 AM $ 0.0000649
+0.00%
$ 289,313 $ 155,074
Apr 19, 3 AM $ 0.0000649
+0.01%
$ 289,327 $ 153,164
Apr 19, 2 AM $ 0.0000649
-0.02%
$ 289,294 $ 148,838
Apr 19, 1 AM $ 0.0000649
-0.04%
$ 289,337 $ 144,450
Apr 19, 12 AM $ 0.000065
-2.93%
$ 289,461 $ 141,235
Apr 18, 11 PM $ 0.0000669
+0.00%
$ 298,200 $ 140,538
Apr 18, 10 PM $ 0.0000669
+0.00%
$ 298,188 $ 140,788
Apr 18, 9 PM $ 0.0000669
+0.01%
$ 298,187 $ 140,704
Apr 18, 8 PM $ 0.0000669
+0.07%
$ 298,155 $ 138,899
Apr 18, 7 PM $ 0.0000669
-1.46%
$ 297,952 $ 144,579
Apr 18, 6 PM $ 0.0000679
+1.37%
$ 302,379 $ 144,568
Apr 18, 5 PM $ 0.0000669
+0.17%
$ 298,282 $ 144,538
Apr 18, 4 PM $ 0.0000668
-0.12%
$ 297,776 $ 150,524
Apr 18, 3 PM $ 0.0000678
+0.07%
$ 302,023 $ 148,292
Apr 18, 2 PM $ 0.0000677
+1.27%
$ 301,826 $ 149,541
Apr 18, 1 PM $ 0.0000669
+0.02%
$ 298,027 $ 147,439
Apr 18, 12 PM $ 0.0000669
+0.00%
$ 297,965 $ 151,463
Apr 18, 11 AM $ 0.0000669
-3.83%
$ 297,968 $ 151,982
Apr 18, 10 AM $ 0.0000704
+3.30%
$ 313,527 $ 152,025
Apr 18, 9 AM $ 0.0000689
-0.17%
$ 307,219 $ 151,101
Apr 18, 8 AM $ 0.0000682
+1.45%
$ 304,086 $ 153,487
Apr 18, 7 AM $ 0.0000681
+1.13%
$ 303,449 $ 151,406
Apr 18, 6 AM $ 0.000069
-0.16%
$ 307,481 $ 150,903
Apr 18, 5 AM $ 0.0000683
-4.03%
$ 304,267 $ 151,234
Apr 18, 4 AM $ 0.0000711
-0.14%
$ 317,038 $ 151,612
Apr 18, 3 AM $ 0.0000712
+0.45%
$ 317,477 $ 153,647
Apr 18, 2 AM $ 0.0000709
-0.07%
$ 316,043 $ 162,347
Apr 18, 1 AM $ 0.000071
-0.04%
$ 316,249 $ 167,478
Apr 18, 12 AM $ 0.000068
+0.47%
$ 303,010 $ 140,367
Apr 17, 11 PM $ 0.0000677
-1.47%
$ 301,587 $ 169,805
Apr 17, 10 PM $ 0.0000679
-0.26%
$ 302,385 $ 170,149
Apr 17, 9 PM $ 0.0000689
-0.04%
$ 306,865 $ 170,961
Apr 17, 8 PM $ 0.000069
+10.95%
$ 307,466 $ 143,993
Apr 17, 7 PM $ 0.0000639
-0.03%
$ 284,716 $ 167,970
Apr 17, 6 PM $ 0.0000639
-1.28%
$ 284,790 $ 168,215
Apr 17, 5 PM $ 0.0000631
+3.04%
$ 281,027 $ 171,162
Apr 17, 4 PM $ 0.0000612
+0.32%
$ 272,746 $ 165,669
Apr 17, 3 PM $ 0.000061
+1.70%
$ 271,879 $ 167,854
Apr 17, 2 PM $ 0.0000591
-1.41%
$ 263,396 $ 167,096