Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pixelverse Historical Data

PIXFI Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 1 PM $0.0000539
+0.02%
$240,142 $111,203
Apr 26, 12 PM $0.000052
-0.01%
$231,770 $109,677
Apr 26, 11 AM $0.0000539
+3.68%
$240,100 $105,071
Apr 26, 10 AM $0.0000529
-1.79%
$235,733 $100,843
Apr 26, 9 AM $0.0000539
+1.79%
$240,036 $98,433
Apr 26, 8 AM $0.0000538
+1.50%
$239,947 $94,852
Apr 26, 7 AM $0.0000531
+0.09%
$236,406 $90,467
Apr 26, 6 AM $0.000054
-0.02%
$240,459 $85,385
Apr 26, 5 AM $0.000053
-1.59%
$236,243 $83,147
Apr 26, 4 AM $0.0000539
-0.21%
$240,053 $81,481
Apr 26, 3 AM $0.000053
+0.00%
$236,364 $78,509
Apr 26, 2 AM $0.000053
-1.65%
$236,374 $76,188
Apr 26, 1 AM $0.0000539
+0.18%
$240,345 $75,738
Apr 26, 12 AM $0.0000538
+1.50%
$239,918 $77,275
Apr 25, 11 PM $0.000054
+1.86%
$240,461 $76,504
Apr 25, 10 PM $0.000053
-1.70%
$236,070 $75,985
Apr 25, 9 PM $0.0000539
-0.06%
$240,152 $75,277
Apr 25, 8 PM $0.0000539
-0.01%
$240,298 $75,431
Apr 25, 7 PM $0.0000539
+0.18%
$240,314 $79,503
Apr 25, 6 PM $0.0000538
-0.06%
$239,871 $80,803
Apr 25, 5 PM $0.0000539
+1.82%
$240,005 $79,632
Apr 25, 4 PM $0.0000538
+1.76%
$239,820 $77,486
Apr 25, 3 PM $0.0000529
-2.07%
$235,673 $77,245
Apr 25, 2 PM $0.000054
+0.00%
$240,664 $77,966
Apr 25, 1 PM $0.000054
+0.17%
$240,664 $80,315
Apr 25, 12 PM $0.0000539
-0.01%
$240,263 $80,775
Apr 25, 11 AM $0.0000539
+0.00%
$240,277 $83,757
Apr 25, 10 AM $0.0000539
+0.05%
$240,282 $85,901
Apr 25, 9 AM $0.0000539
-0.02%
$240,151 $88,034
Apr 25, 8 AM $0.0000539
-0.01%
$240,197 $89,965
Apr 25, 7 AM $0.0000539
-0.05%
$240,221 $94,414
Apr 25, 6 AM $0.0000539
+0.00%
$240,335 $98,808
Apr 25, 5 AM $0.0000539
-0.10%
$240,341 $103,558
Apr 25, 4 AM $0.000054
+0.16%
$240,573 $105,008
Apr 25, 3 AM $0.0000539
-0.01%
$240,188 $107,331
Apr 25, 2 AM $0.0000539
-0.06%
$240,220 $108,953
Apr 25, 1 AM $0.0000539
+1.86%
$240,355 $112,906
Apr 25, 12 AM $0.0000539
+0.00%
$240,189 $114,209
Apr 24, 11 PM $0.0000539
+0.00%
$240,178 $114,261
Apr 24, 10 PM $0.000053
-0.02%
$235,964 $114,361
Apr 24, 9 PM $0.000053
+1.81%
$236,009 $114,269
Apr 24, 8 PM $0.000052
-3.47%
$231,809 $115,968
Apr 24, 7 PM $0.0000539
-0.08%
$240,130 $114,954
Apr 24, 6 PM $0.000053
-1.76%
$236,149 $114,358
Apr 24, 5 PM $0.0000539
+1.76%
$240,372 $114,868
Apr 24, 4 PM $0.0000539
+1.87%
$240,399 $116,256
Apr 24, 3 PM $0.0000529
-1.75%
$235,910 $116,003
Apr 24, 2 PM $0.0000529
-1.80%
$235,917 $116,147
Apr 24, 1 PM $0.000053
+0.01%
$236,040 $115,979
Apr 24, 12 PM $0.000053
-1.78%
$236,006 $115,812