Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pixelverse Historical Data

PIXFI Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 11 AM $0.000053
-0.02%
$236,052 $115,073
Apr 24, 10 AM $0.0000539
+1.79%
$240,314 $115,340
Apr 24, 9 AM $0.000053
-1.75%
$236,092 $116,852
Apr 24, 8 AM $0.000053
+1.92%
$236,093 $118,168
Apr 24, 7 AM $0.0000539
+3.66%
$240,109 $117,733
Apr 24, 6 AM $0.000052
-1.90%
$231,627 $116,998
Apr 24, 5 AM $0.0000539
+0.06%
$240,379 $116,106
Apr 24, 4 AM $0.000053
-1.77%
$235,965 $117,513
Apr 24, 3 AM $0.000053
+0.00%
$235,978 $120,506
Apr 24, 2 AM $0.0000539
+0.07%
$240,219 $122,082
Apr 24, 1 AM $0.0000529
-0.15%
$235,810 $121,772
Apr 24, 12 AM $0.000054
+0.21%
$240,626 $116,930
Apr 23, 11 PM $0.0000529
-1.76%
$235,873 $124,957
Apr 23, 10 PM $0.0000529
-1.76%
$235,847 $127,061
Apr 23, 9 PM $0.0000529
-0.05%
$235,823 $129,284
Apr 23, 8 PM $0.0000539
+1.81%
$240,224 $129,655
Apr 23, 7 PM $0.000053
+0.08%
$235,949 $130,975
Apr 23, 6 PM $0.0000538
+0.00%
$239,861 $139,830
Apr 23, 5 PM $0.0000538
+1.73%
$239,869 $141,353
Apr 23, 4 PM $0.0000538
-0.05%
$239,878 $143,475
Apr 23, 3 PM $0.0000539
+1.78%
$240,007 $146,258
Apr 23, 2 PM $0.0000529
-1.67%
$235,818 $148,595
Apr 23, 1 PM $0.0000529
-0.04%
$235,731 $150,811
Apr 23, 12 PM $0.0000529
+0.02%
$235,817 $152,735
Apr 23, 11 AM $0.0000529
-1.71%
$235,759 $154,680
Apr 23, 10 AM $0.0000529
-0.02%
$235,769 $155,287
Apr 23, 9 AM $0.0000529
+0.00%
$235,826 $156,038
Apr 23, 8 AM $0.0000529
+1.79%
$235,825 $156,683
Apr 23, 7 AM $0.000052
-1.68%
$231,689 $161,806
Apr 23, 6 AM $0.0000511
-1.81%
$227,573 $160,038
Apr 23, 5 AM $0.000052
+0.01%
$231,768 $160,353
Apr 23, 4 AM $0.0000511
+0.05%
$227,725 $158,423
Apr 23, 3 AM $0.0000511
-3.43%
$227,672 $153,302
Apr 23, 2 AM $0.000052
+0.03%
$231,706 $149,673
Apr 23, 1 AM $0.0000529
-0.10%
$235,681 $150,618
Apr 23, 12 AM $0.0000529
+0.02%
$235,912 $150,143
Apr 22, 11 PM $0.0000529
+1.67%
$235,862 $150,173
Apr 22, 10 PM $0.0000539
+3.55%
$240,098 $150,506
Apr 22, 9 PM $0.000052
-3.36%
$231,856 $150,550
Apr 22, 8 PM $0.0000529
-1.69%
$235,854 $150,884
Apr 22, 7 PM $0.0000538
-2.12%
$239,918 $151,802
Apr 22, 6 PM $0.000056
-1.65%
$249,319 $141,567
Apr 22, 5 PM $0.000056
-1.67%
$249,318 $142,108
Apr 22, 4 PM $0.0000569
-0.01%
$253,549 $142,234
Apr 22, 3 PM $0.000056
-1.70%
$249,357 $141,696
Apr 22, 2 PM $0.0000569
+1.72%
$253,677 $141,361
Apr 22, 1 PM $0.0000569
+0.00%
$253,596 $137,684
Apr 22, 12 PM $0.0000569
+1.69%
$253,583 $133,413
Apr 22, 11 AM $0.000056
-1.70%
$249,374 $133,386
Apr 22, 10 AM $0.000056
+0.07%
$249,512 $134,568