Pixelverse Historical Data

PIXFI Page 41
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.0000492
-1.70%
$ 219,353 $ 166,818
Mar 30, 3 AM $ 0.0000509
+1.46%
$ 226,923 $ 166,879
Mar 30, 2 AM $ 0.0000502
+1.69%
$ 223,652 $ 166,945
Mar 30, 1 AM $ 0.0000494
-0.05%
$ 219,925 $ 166,989
Mar 30, 12 AM $ 0.0000494
-3.29%
$ 220,028 $ 166,975
Mar 29, 11 PM $ 0.0000511
+1.68%
$ 227,511 $ 167,530
Mar 29, 10 PM $ 0.0000502
+0.26%
$ 223,751 $ 167,308
Mar 29, 9 PM $ 0.0000501
-1.95%
$ 223,173 $ 167,720
Mar 29, 8 PM $ 0.0000511
+0.47%
$ 227,612 $ 167,753
Mar 29, 7 PM $ 0.0000508
+1.52%
$ 226,552 $ 166,456
Mar 29, 6 PM $ 0.0000501
-0.09%
$ 223,159 $ 165,347
Mar 29, 5 PM $ 0.0000501
+0.10%
$ 223,362 $ 166,050
Mar 29, 4 PM $ 0.0000501
-0.25%
$ 223,145 $ 165,483
Mar 29, 3 PM $ 0.0000502
-3.77%
$ 223,715 $ 181,258
Mar 29, 2 PM $ 0.0000522
-0.54%
$ 232,487 $ 207,848
Mar 29, 1 PM $ 0.0000525
+1.81%
$ 233,754 $ 206,326
Mar 29, 12 PM $ 0.0000515
+1.58%
$ 229,480 $ 203,854
Mar 29, 11 AM $ 0.0000507
-1.97%
$ 225,918 $ 195,352
Mar 29, 10 AM $ 0.0000518
+1.74%
$ 230,822 $ 196,919
Mar 29, 9 AM $ 0.0000509
-2.37%
$ 226,880 $ 198,547
Mar 29, 8 AM $ 0.0000528
+3.28%
$ 235,141 $ 199,635
Mar 29, 7 AM $ 0.0000518
+0.19%
$ 230,923 $ 199,378
Mar 29, 6 AM $ 0.0000517
+1.07%
$ 230,491 $ 201,456
Mar 29, 5 AM $ 0.0000512
+1.30%
$ 228,047 $ 202,650
Mar 29, 4 AM $ 0.0000505
-0.92%
$ 225,123 $ 203,470
Mar 29, 3 AM $ 0.000051
-3.76%
$ 227,208 $ 249,792
Mar 29, 2 AM $ 0.000053
+2.92%
$ 236,083 $ 258,575
Mar 29, 1 AM $ 0.0000515
-2.31%
$ 229,390 $ 270,135
Mar 29, 12 AM $ 0.000053
+0.23%
$ 236,002 $ 277,175
Mar 28, 11 PM $ 0.0000528
-1.06%
$ 235,451 $ 305,239
Mar 28, 10 PM $ 0.0000534
+2.93%
$ 237,968 $ 303,373
Mar 28, 9 PM $ 0.0000519
-0.79%
$ 231,191 $ 306,720
Mar 28, 8 PM $ 0.0000523
-1.78%
$ 233,031 $ 312,417
Mar 28, 7 PM $ 0.0000532
+2.37%
$ 237,258 $ 329,561
Mar 28, 6 PM $ 0.000052
+2.43%
$ 231,759 $ 327,519
Mar 28, 5 PM $ 0.0000508
-11.34%
$ 226,271 $ 326,495
Mar 28, 4 PM $ 0.0000573
-4.59%
$ 255,221 $ 1,126
Mar 28, 3 PM $ 0.0000601
+19.28%
$ 267,714 $ 302,467
Mar 28, 2 PM $ 0.0000504
+0.48%
$ 224,436 $ 272,207
Mar 28, 1 PM $ 0.0000501
+0.80%
$ 223,355 $ 269,426
Mar 28, 12 PM $ 0.0000508
-2.13%
$ 226,271 $ 269,361
Mar 28, 11 AM $ 0.0000524
+1.03%
$ 233,543 $ 265,984
Mar 28, 10 AM $ 0.0000514
+0.32%
$ 228,826 $ 264,237
Mar 28, 4 AM $ 0.0000607
+18.51%
$ 270,303 $ 120,825
Mar 28, 3 AM $ 0.0000512
-3.43%
$ 228,088 $ 24
Mar 28, 2 AM $ 0.000053
-0.10%
$ 236,186 $ 199,054
Mar 28, 1 AM $ 0.0000528
+3.07%
$ 235,079 $ 184,573
Mar 28, 12 AM $ 0.0000512
+2.41%
$ 228,088 $ 24
Mar 27, 11 PM $ 0.0000501
+3.59%
$ 223,077 $ 146,446
Mar 27, 10 PM $ 0.0000483
-1.35%
$ 215,353 $ 146,639