Pixelverse Historical Data

PIXFI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.0000985
-0.13%
$ 436,905 $ 261,115
Jan 28, 4 PM $ 0.0000986
-0.39%
$ 437,456 $ 261,102
Jan 28, 3 PM $ 0.0000984
-1.40%
$ 436,685 $ 261,608
Jan 28, 2 PM $ 0.0000998
+1.05%
$ 438,694 $ 261,891
Jan 28, 1 PM $ 0.0000988
-2.93%
$ 438,275 $ 260,609
Jan 28, 12 PM $ 0.000102
+0.87%
$ 451,485 $ 259,533
Jan 28, 11 AM $ 0.000101
-0.42%
$ 447,582 $ 252,804
Jan 28, 10 AM $ 0.000101
+9.58%
$ 444,361 $ 250,676
Jan 28, 9 AM $ 0.0000925
+0.11%
$ 410,156 $ 224,441
Jan 28, 8 AM $ 0.0000924
-1.10%
$ 409,535 $ 224,207
Jan 28, 7 AM $ 0.0000921
-1.38%
$ 408,895 $ 222,667
Jan 28, 6 AM $ 0.0000934
+0.49%
$ 414,454 $ 222,486
Jan 28, 5 AM $ 0.000093
-0.15%
$ 412,448 $ 221,843
Jan 28, 4 AM $ 0.0000931
-0.71%
$ 413,056 $ 223,101
Jan 28, 3 AM $ 0.0000938
+0.92%
$ 416,136 $ 223,322
Jan 28, 2 AM $ 0.0000942
-0.44%
$ 417,889 $ 223,584
Jan 28, 1 AM $ 0.0000938
+0.94%
$ 415,997 $ 168,319
Jan 28, 12 AM $ 0.0000929
-0.10%
$ 412,115 $ 169,090
Jan 27, 11 PM $ 0.000093
-1.00%
$ 412,519 $ 170,154
Jan 27, 10 PM $ 0.0000939
+1.29%
$ 416,672 $ 171,228
Jan 27, 9 PM $ 0.0000911
+0.06%
$ 403,949 $ 173,767
Jan 27, 8 PM $ 0.000091
+1.07%
$ 403,726 $ 173,166
Jan 27, 7 PM $ 0.0000917
-0.01%
$ 406,889 $ 173,194
Jan 27, 6 PM $ 0.0000917
+1.76%
$ 403,176 $ 172,982
Jan 27, 5 PM $ 0.0000901
-0.96%
$ 399,842 $ 172,886
Jan 27, 4 PM $ 0.0000919
-1.03%
$ 407,577 $ 172,957
Jan 27, 3 PM $ 0.0000912
+1.09%
$ 404,386 $ 172,356
Jan 27, 2 PM $ 0.0000918
+1.09%
$ 407,103 $ 171,760
Jan 27, 1 PM $ 0.0000908
-1.15%
$ 398,969 $ 169,964
Jan 27, 12 PM $ 0.0000918
-0.21%
$ 407,410 $ 168,788
Jan 27, 11 AM $ 0.000092
-1.79%
$ 408,278 $ 171,568
Jan 27, 10 AM $ 0.0000937
+0.75%
$ 415,710 $ 171,928
Jan 27, 9 AM $ 0.0000947
+1.81%
$ 419,997 $ 170,288
Jan 27, 8 AM $ 0.000093
+0.95%
$ 412,539 $ 226,362
Jan 27, 7 AM $ 0.0000921
-2.06%
$ 408,646 $ 227,215
Jan 27, 6 AM $ 0.0000939
-0.89%
$ 416,685 $ 227,665
Jan 27, 5 AM $ 0.0000948
+0.74%
$ 420,375 $ 231,354
Jan 27, 4 AM $ 0.0000941
+0.59%
$ 417,322 $ 231,672
Jan 27, 3 AM $ 0.0000941
-0.24%
$ 417,597 $ 231,825
Jan 27, 2 AM $ 0.0000943
-0.39%
$ 418,503 $ 230,487
Jan 27, 1 AM $ 0.0000949
-0.76%
$ 421,030 $ 229,926
Jan 27, 12 AM $ 0.000095
-0.36%
$ 421,521 $ 229,383
Jan 26, 11 PM $ 0.0000955
+1.14%
$ 423,566 $ 229,002
Jan 26, 10 PM $ 0.0000944
+0.04%
$ 418,807 $ 230,249
Jan 26, 9 PM $ 0.0000944
-0.65%
$ 421,490 $ 227,877
Jan 26, 8 PM $ 0.000095
-0.40%
$ 421,390 $ 228,437
Jan 26, 7 PM $ 0.0000954
-0.02%
$ 423,067 $ 229,387
Jan 26, 6 PM $ 0.0000954
+0.09%
$ 422,745 $ 228,870
Jan 26, 5 PM $ 0.0000941
+0.12%
$ 417,377 $ 228,287
Jan 26, 4 PM $ 0.0000952
-0.07%
$ 422,266 $ 227,746