Pixelverse Historical Data

PIXFI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.0000941
+0.12%
$ 417,377 $ 228,287
Jan 26, 4 PM $ 0.0000952
-0.07%
$ 422,266 $ 227,746
Jan 26, 3 PM $ 0.0000953
+1.30%
$ 418,876 $ 226,640
Jan 26, 2 PM $ 0.0000946
+1.71%
$ 419,499 $ 224,081
Jan 26, 1 PM $ 0.0000931
+0.39%
$ 412,738 $ 222,603
Jan 26, 12 PM $ 0.0000939
+0.71%
$ 416,608 $ 221,762
Jan 26, 11 AM $ 0.0000933
-1.63%
$ 413,662 $ 217,572
Jan 26, 10 AM $ 0.0000941
-0.97%
$ 417,570 $ 217,562
Jan 26, 9 AM $ 0.0000951
-0.82%
$ 421,653 $ 219,451
Jan 26, 8 AM $ 0.0000964
+0.71%
$ 427,806 $ 220,676
Jan 26, 7 AM $ 0.0000951
-1.00%
$ 421,824 $ 220,877
Jan 26, 6 AM $ 0.0000966
-0.75%
$ 428,634 $ 221,044
Jan 26, 5 AM $ 0.0000974
+1.09%
$ 431,871 $ 221,497
Jan 26, 4 AM $ 0.0000975
+0.49%
$ 432,619 $ 221,601
Jan 26, 3 AM $ 0.000097
+0.57%
$ 430,490 $ 221,856
Jan 26, 2 AM $ 0.0000964
-0.63%
$ 427,835 $ 223,353
Jan 26, 1 AM $ 0.0000971
+0.80%
$ 430,704 $ 224,930
Jan 26, 12 AM $ 0.0000963
+0.17%
$ 427,163 $ 235,378
Jan 25, 11 PM $ 0.0000961
-0.27%
$ 426,435 $ 230,973
Jan 25, 10 PM $ 0.0000964
+0.46%
$ 427,575 $ 227,040
Jan 25, 9 PM $ 0.0000965
+0.87%
$ 428,164 $ 226,159
Jan 25, 8 PM $ 0.0000951
-3.13%
$ 421,930 $ 225,228
Jan 25, 7 PM $ 0.0000976
+0.63%
$ 433,001 $ 223,352
Jan 25, 6 PM $ 0.000097
-0.57%
$ 431,998 $ 222,983
Jan 25, 5 PM $ 0.0000976
+0.33%
$ 432,739 $ 223,063
Jan 25, 4 PM $ 0.0000972
-0.75%
$ 431,321 $ 223,374
Jan 25, 3 PM $ 0.000098
+0.10%
$ 434,942 $ 223,022
Jan 25, 2 PM $ 0.0000979
+0.76%
$ 434,426 $ 224,907
Jan 25, 1 PM $ 0.0000977
+0.49%
$ 433,582 $ 242,207
Jan 25, 12 PM $ 0.000097
-0.94%
$ 430,258 $ 242,772
Jan 25, 11 AM $ 0.000098
+0.03%
$ 434,626 $ 242,427
Jan 25, 10 AM $ 0.0000979
+0.11%
$ 434,511 $ 246,118
Jan 25, 9 AM $ 0.0000978
+2.65%
$ 433,818 $ 245,492
Jan 25, 8 AM $ 0.0000952
-2.14%
$ 422,259 $ 244,066
Jan 25, 7 AM $ 0.0000967
+0.86%
$ 429,116 $ 243,482
Jan 25, 6 AM $ 0.0000959
-3.24%
$ 425,447 $ 242,265
Jan 25, 5 AM $ 0.0000991
-0.63%
$ 439,715 $ 241,603
Jan 25, 4 AM $ 0.0000998
+1.49%
$ 442,513 $ 240,396
Jan 25, 3 AM $ 0.0000977
+0.30%
$ 433,609 $ 239,496
Jan 25, 1 AM $ 0.000106
-4.12%
$ 472,093 $ 234,735
Jan 24, 7 PM $ 0.000115
+0.00%
$ 511,488 $ 28
Jan 24, 6 PM $ 0.000115
+0.00%
$ 511,488 $ 28
Jan 24, 5 PM $ 0.000115
+0.00%
$ 511,488 $ 28
Jan 24, 4 PM $ 0.000115
+0.00%
$ 511,488 $ 28
Jan 24, 3 PM $ 0.000115
+0.00%
$ 511,488 $ 28
Jan 24, 2 PM $ 0.000115
+6.12%
$ 511,488 $ 28
Jan 24, 1 PM $ 0.000109
-0.21%
$ 481,806 $ 219,408
Jan 24, 12 PM $ 0.000109
-0.24%
$ 482,773 $ 219,828
Jan 24, 11 AM $ 0.000109
-0.31%
$ 483,951 $ 220,999
Jan 24, 10 AM $ 0.000109
-1.76%
$ 490,973 $ 217,014