Pixelverse Historical Data

PIXFI Page 42
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.0000483
-1.35%
$ 215,353 $ 146,639
Mar 27, 9 PM $ 0.000049
+0.28%
$ 218,303 $ 142,834
Mar 27, 8 PM $ 0.0000489
+1.81%
$ 217,696 $ 134,358
Mar 27, 7 PM $ 0.000048
+1.73%
$ 213,834 $ 128,434
Mar 27, 6 PM $ 0.0000472
-0.01%
$ 210,189 $ 130,833
Mar 27, 5 PM $ 0.0000472
+0.12%
$ 210,205 $ 131,794
Mar 27, 4 PM $ 0.0000471
-0.06%
$ 209,945 $ 136,349
Mar 27, 3 PM $ 0.0000471
-0.17%
$ 210,075 $ 146,759
Mar 27, 2 PM $ 0.0000472
+0.33%
$ 210,425 $ 166,575
Mar 27, 1 PM $ 0.0000471
+0.41%
$ 209,739 $ 187,867
Mar 27, 12 PM $ 0.0000469
+1.46%
$ 208,872 $ 189,874
Mar 27, 11 AM $ 0.0000462
+2.39%
$ 205,875 $ 194,406
Mar 27, 10 AM $ 0.0000451
-2.60%
$ 201,069 $ 234,444
Mar 27, 9 AM $ 0.0000463
+0.01%
$ 206,429 $ 234,905
Mar 27, 8 AM $ 0.0000463
+0.53%
$ 206,408 $ 235,314
Mar 27, 7 AM $ 0.0000461
-0.69%
$ 205,313 $ 236,342
Mar 27, 6 AM $ 0.0000464
-1.32%
$ 206,734 $ 236,476
Mar 27, 5 AM $ 0.000047
+0.30%
$ 209,508 $ 236,822
Mar 27, 4 AM $ 0.0000469
-0.50%
$ 208,889 $ 240,825
Mar 27, 3 AM $ 0.0000471
+1.37%
$ 209,938 $ 243,216
Mar 27, 2 AM $ 0.0000465
-0.71%
$ 207,105 $ 243,472
Mar 27, 1 AM $ 0.0000468
+1.40%
$ 208,576 $ 246,373
Mar 27, 12 AM $ 0.0000462
+1.60%
$ 205,697 $ 248,665
Mar 26, 11 PM $ 0.0000454
-3.11%
$ 202,454 $ 250,482
Mar 26, 10 PM $ 0.0000469
+1.07%
$ 208,950 $ 251,372
Mar 26, 9 PM $ 0.0000464
+1.21%
$ 206,739 $ 251,551
Mar 26, 8 PM $ 0.0000458
-1.63%
$ 204,268 $ 254,352
Mar 26, 7 PM $ 0.0000466
-2.05%
$ 207,657 $ 246,501
Mar 26, 6 PM $ 0.0000476
+1.94%
$ 212,002 $ 245,515
Mar 26, 5 PM $ 0.0000467
+1.02%
$ 207,965 $ 246,350
Mar 26, 4 PM $ 0.0000462
-8.16%
$ 205,871 $ 247,588
Mar 26, 3 PM $ 0.0000502
+0.13%
$ 223,591 $ 241,229
Mar 26, 2 PM $ 0.0000512
+6.32%
$ 228,370 $ 251,720
Mar 26, 1 PM $ 0.0000482
-0.10%
$ 214,801 $ 236,047
Mar 26, 12 PM $ 0.0000483
-1.79%
$ 215,199 $ 244,187
Mar 26, 11 AM $ 0.000053
+10.67%
$ 236,170 $ 240,990
Mar 26, 10 AM $ 0.0000479
+1.70%
$ 213,404 $ 217,744
Mar 26, 9 AM $ 0.0000471
+0.19%
$ 209,840 $ 228,957
Mar 26, 8 AM $ 0.000047
+0.24%
$ 209,433 $ 229,583
Mar 26, 7 AM $ 0.0000469
-0.08%
$ 208,923 $ 231,279
Mar 26, 6 AM $ 0.0000469
-0.77%
$ 209,090 $ 227,974
Mar 26, 5 AM $ 0.0000473
-1.38%
$ 210,717 $ 226,458
Mar 26, 4 AM $ 0.0000479
+1.46%
$ 213,665 $ 223,460
Mar 26, 3 AM $ 0.0000473
-1.40%
$ 210,595 $ 221,512
Mar 26, 2 AM $ 0.0000479
+1.78%
$ 213,577 $ 221,716
Mar 26, 1 AM $ 0.0000471
+0.00%
$ 209,852 $ 219,678
Mar 26, 12 AM $ 0.0000471
-1.57%
$ 209,855 $ 218,359
Mar 25, 11 PM $ 0.0000478
+2.75%
$ 213,204 $ 216,489
Mar 25, 10 PM $ 0.0000466
-1.30%
$ 207,489 $ 214,434
Mar 25, 9 PM $ 0.0000472
+1.30%
$ 210,211 $ 214,754