Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pixelverse Historical Data

PIXFI Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 9 AM $0.0000569
+1.66%
$253,419 $135,388
Apr 22, 8 AM $0.0000559
-1.66%
$249,283 $131,267
Apr 22, 7 AM $0.0000569
-0.02%
$253,479 $125,040
Apr 22, 6 AM $0.0000569
+1.67%
$253,684 $124,409
Apr 22, 5 AM $0.0000569
+0.07%
$253,573 $123,691
Apr 22, 4 AM $0.0000569
-0.04%
$253,399 $123,398
Apr 22, 3 AM $0.0000569
+0.09%
$253,513 $124,757
Apr 22, 2 AM $0.0000559
-1.69%
$249,222 $126,966
Apr 22, 1 AM $0.0000569
+1.64%
$253,511 $124,990
Apr 22, 12 AM $0.0000569
+0.04%
$253,480 $125,048
Apr 21, 11 PM $0.000056
-0.02%
$249,326 $125,080
Apr 21, 10 PM $0.000056
+0.00%
$249,387 $124,594
Apr 21, 9 PM $0.0000569
+1.64%
$253,454 $124,546
Apr 21, 8 PM $0.0000569
+1.63%
$253,446 $124,036
Apr 21, 7 PM $0.0000569
+1.63%
$253,489 $123,142
Apr 21, 6 PM $0.000056
-1.53%
$249,420 $126,762
Apr 21, 5 PM $0.0000568
+0.01%
$253,299 $127,582
Apr 21, 4 PM $0.0000568
+1.56%
$253,284 $125,958
Apr 21, 3 PM $0.0000569
+0.03%
$253,374 $125,751
Apr 21, 2 PM $0.0000568
+0.01%
$253,298 $125,790
Apr 21, 1 PM $0.0000568
+0.09%
$253,286 $134,164
Apr 21, 12 PM $0.0000568
+0.10%
$253,060 $138,237
Apr 21, 11 AM $0.0000559
-1.66%
$249,114 $146,173
Apr 21, 10 AM $0.000056
-1.37%
$249,668 $149,567
Apr 21, 9 AM $0.0000568
+0.07%
$253,129 $151,488
Apr 21, 8 AM $0.0000568
-0.05%
$252,948 $150,618
Apr 21, 7 AM $0.0000568
-0.29%
$253,073 $145,957
Apr 21, 6 AM $0.000057
-0.09%
$253,821 $143,128
Apr 21, 5 AM $0.000057
-1.44%
$254,056 $137,392
Apr 21, 4 AM $0.0000578
-0.15%
$257,763 $133,309
Apr 21, 3 AM $0.0000579
+1.44%
$258,162 $129,391
Apr 21, 2 AM $0.0000579
+0.04%
$258,123 $125,108
Apr 21, 1 AM $0.0000579
-0.62%
$257,837 $120,937
Apr 21, 12 AM $0.0000574
-2.77%
$255,911 $114,500
Apr 20, 11 PM $0.0000575
-2.66%
$256,184 $109,243
Apr 20, 10 PM $0.0000575
-2.53%
$256,258 $105,186
Apr 20, 9 PM $0.0000574
-1.45%
$255,990 $104,977
Apr 20, 8 PM $0.0000583
+1.35%
$259,761 $105,181
Apr 20, 7 PM $0.0000591
-2.11%
$263,224 $105,182
Apr 20, 6 PM $0.00006
+5.37%
$267,362 $103,824
Apr 20, 5 PM $0.0000578
+1.19%
$257,357 $103,454
Apr 20, 4 PM $0.0000579
+1.42%
$257,937 $105,528
Apr 20, 3 PM $0.0000571
-3.09%
$254,337 $101,796
Apr 20, 2 PM $0.0000597
+8.95%
$265,957 $97,224
Apr 20, 1 PM $0.0000548
-2.10%
$244,110 $87,122
Apr 20, 12 PM $0.000056
-3.09%
$249,350 $24,815
Apr 20, 11 AM $0.0000577
-1.74%
$257,146 $87,397
Apr 20, 10 AM $0.0000587
-0.44%
$261,708 $83,959
Apr 20, 9 AM $0.0000599
-4.17%
$267,089 $81,435
Apr 20, 8 AM $0.0000625
-0.01%
$278,717 $83,413