Pixelverse Historical Data

PIXFI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.000109
-1.76%
$ 490,973 $ 217,014
Jan 24, 9 AM $ 0.000111
+0.06%
$ 494,111 $ 222,880
Jan 24, 8 AM $ 0.000111
+0.93%
$ 488,806 $ 227,326
Jan 24, 7 AM $ 0.00011
-0.92%
$ 489,270 $ 226,818
Jan 24, 6 AM $ 0.000111
+0.81%
$ 493,807 $ 227,323
Jan 24, 5 AM $ 0.00011
-1.87%
$ 489,817 $ 224,719
Jan 24, 4 AM $ 0.000113
+0.64%
$ 499,172 $ 227,856
Jan 24, 3 AM $ 0.000112
-0.35%
$ 495,990 $ 232,116
Jan 24, 2 AM $ 0.000112
-0.19%
$ 497,710 $ 231,853
Jan 24, 1 AM $ 0.000112
-0.06%
$ 498,655 $ 233,840
Jan 24, 12 AM $ 0.000112
+0.56%
$ 498,979 $ 239,188
Jan 23, 11 PM $ 0.000112
-0.16%
$ 496,190 $ 239,724
Jan 23, 10 PM $ 0.000112
+0.33%
$ 496,990 $ 238,044
Jan 23, 9 PM $ 0.000112
-0.68%
$ 500,575 $ 241,728
Jan 23, 8 PM $ 0.000112
-0.77%
$ 498,923 $ 242,307
Jan 23, 7 PM $ 0.000113
+0.07%
$ 502,813 $ 245,144
Jan 23, 6 PM $ 0.000113
-0.01%
$ 502,428 $ 247,246
Jan 23, 5 PM $ 0.000113
-0.10%
$ 502,534 $ 246,980
Jan 23, 4 PM $ 0.000113
+0.47%
$ 503,060 $ 251,786
Jan 23, 3 PM $ 0.000113
-1.36%
$ 500,643 $ 258,336
Jan 23, 2 PM $ 0.000114
+0.05%
$ 507,683 $ 257,726
Jan 23, 1 PM $ 0.000114
-0.10%
$ 507,457 $ 259,812
Jan 23, 12 PM $ 0.000115
-0.04%
$ 510,370 $ 259,458
Jan 23, 11 AM $ 0.000114
+0.51%
$ 507,454 $ 258,828
Jan 23, 10 AM $ 0.000114
+3.44%
$ 504,860 $ 257,878
Jan 23, 9 AM $ 0.00011
-0.80%
$ 494,712 $ 251,055
Jan 23, 8 AM $ 0.000111
+0.92%
$ 489,184 $ 250,792
Jan 23, 7 AM $ 0.00011
-0.90%
$ 489,256 $ 256,520
Jan 23, 6 AM $ 0.000111
-0.60%
$ 493,721 $ 262,492
Jan 23, 5 AM $ 0.000112
-0.03%
$ 496,776 $ 262,627
Jan 23, 4 AM $ 0.000112
+4.28%
$ 496,928 $ 263,981
Jan 23, 3 AM $ 0.000107
-0.58%
$ 476,519 $ 259,604
Jan 23, 2 AM $ 0.000108
-3.28%
$ 479,313 $ 259,991
Jan 23, 1 AM $ 0.000112
+3.49%
$ 495,565 $ 119,449
Jan 23, 12 AM $ 0.000108
+1.61%
$ 478,850 $ 249,975
Jan 22, 11 PM $ 0.000106
-1.88%
$ 472,207 $ 249,263
Jan 22, 10 PM $ 0.000108
+2.05%
$ 480,288 $ 250,260
Jan 22, 9 PM $ 0.000106
-2.07%
$ 466,007 $ 246,748
Jan 22, 8 PM $ 0.000108
+2.76%
$ 480,508 $ 246,699
Jan 22, 7 PM $ 0.000105
+1.13%
$ 467,286 $ 243,857
Jan 22, 6 PM $ 0.000104
-2.03%
$ 464,295 $ 242,890
Jan 22, 5 PM $ 0.000106
+1.81%
$ 470,586 $ 246,830
Jan 22, 4 PM $ 0.000104
-0.97%
$ 467,478 $ 242,316
Jan 22, 3 PM $ 0.000105
-0.34%
$ 467,446 $ 235,023
Jan 22, 2 PM $ 0.000106
+0.56%
$ 469,033 $ 239,053
Jan 22, 1 PM $ 0.000105
-0.16%
$ 466,440 $ 235,580
Jan 22, 12 PM $ 0.000105
-0.30%
$ 467,172 $ 236,221
Jan 22, 11 AM $ 0.000106
-0.12%
$ 468,590 $ 246,653
Jan 22, 10 AM $ 0.000106
-1.09%
$ 469,124 $ 246,262
Jan 22, 9 AM $ 0.000107
+0.62%
$ 474,271 $ 255,873