Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pixelverse Historical Data

PIXFI Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 7 AM $0.0000626
-2.26%
$278,752 $89,223
Apr 20, 6 AM $0.000064
+0.00%
$285,186 $95,496
Apr 20, 5 AM $0.000064
+0.00%
$285,186 $85,067
Apr 20, 4 AM $0.000064
+0.00%
$285,186 $91,296
Apr 20, 3 AM $0.000064
+0.77%
$285,186 $97,558
Apr 20, 2 AM $0.0000635
-0.13%
$283,008 $122,845
Apr 20, 1 AM $0.0000636
-0.01%
$283,379 $128,630
Apr 20, 12 AM $0.0000636
+1.24%
$283,410 $135,695
Apr 19, 11 PM $0.000062
+0.23%
$276,111 $141,965
Apr 19, 10 PM $0.0000618
+0.23%
$275,469 $146,495
Apr 19, 9 PM $0.0000617
-0.03%
$274,846 $146,561
Apr 19, 8 PM $0.0000617
+0.00%
$274,933 $146,517
Apr 19, 7 PM $0.0000617
-0.13%
$274,932 $146,430
Apr 19, 6 PM $0.0000618
-0.20%
$275,246 $146,336
Apr 19, 5 PM $0.0000619
-0.10%
$275,790 $146,097
Apr 19, 4 PM $0.0000628
+1.14%
$279,936 $145,746
Apr 19, 3 PM $0.0000621
+0.03%
$276,787 $150,016
Apr 19, 2 PM $0.0000621
-1.30%
$276,713 $154,628
Apr 19, 1 PM $0.0000629
-4.50%
$280,371 $160,062
Apr 19, 12 PM $0.0000659
-0.01%
$293,582 $152,504
Apr 19, 11 AM $0.0000659
-0.02%
$293,618 $151,725
Apr 19, 10 AM $0.000065
-0.07%
$289,487 $151,175
Apr 19, 9 AM $0.0000659
+0.02%
$293,875 $151,923
Apr 19, 8 AM $0.000065
-0.06%
$289,632 $154,090
Apr 19, 7 AM $0.000065
+0.05%
$289,811 $157,120
Apr 19, 6 AM $0.000065
+0.09%
$289,823 $157,496
Apr 19, 5 AM $0.000065
+0.09%
$289,563 $155,059
Apr 19, 4 AM $0.0000649
+0.00%
$289,313 $155,074
Apr 19, 3 AM $0.0000649
+0.01%
$289,327 $153,164
Apr 19, 2 AM $0.0000649
-0.02%
$289,294 $148,838
Apr 19, 1 AM $0.0000649
-0.04%
$289,337 $144,450
Apr 19, 12 AM $0.000065
-2.93%
$289,461 $141,235
Apr 18, 11 PM $0.0000669
+0.00%
$298,200 $140,538
Apr 18, 10 PM $0.0000669
+0.00%
$298,188 $140,788
Apr 18, 9 PM $0.0000669
+0.01%
$298,187 $140,704
Apr 18, 8 PM $0.0000669
+0.07%
$298,155 $138,899
Apr 18, 7 PM $0.0000669
-1.46%
$297,952 $144,579
Apr 18, 6 PM $0.0000679
+1.37%
$302,379 $144,568
Apr 18, 5 PM $0.0000669
+0.17%
$298,282 $144,538
Apr 18, 4 PM $0.0000668
-0.12%
$297,776 $150,524
Apr 18, 3 PM $0.0000678
+0.07%
$302,023 $148,292
Apr 18, 2 PM $0.0000677
+1.27%
$301,826 $149,541
Apr 18, 1 PM $0.0000669
+0.02%
$298,027 $147,439
Apr 18, 12 PM $0.0000669
+0.00%
$297,965 $151,463
Apr 18, 11 AM $0.0000669
-3.83%
$297,968 $151,982
Apr 18, 10 AM $0.0000704
+3.30%
$313,527 $152,025
Apr 18, 9 AM $0.0000689
-0.17%
$307,219 $151,101
Apr 18, 8 AM $0.0000682
+1.45%
$304,086 $153,487
Apr 18, 7 AM $0.0000681
+1.13%
$303,449 $151,406
Apr 18, 6 AM $0.000069
-0.16%
$307,481 $150,903