Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pixelverse Historical Data

PIXFI Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 5 AM $0.0000683
-4.03%
$304,267 $151,234
Apr 18, 4 AM $0.0000711
-0.14%
$317,038 $151,612
Apr 18, 3 AM $0.0000712
+0.45%
$317,477 $153,647
Apr 18, 2 AM $0.0000709
-0.07%
$316,043 $162,347
Apr 18, 1 AM $0.000071
-0.04%
$316,249 $167,478
Apr 18, 12 AM $0.000068
+0.47%
$303,010 $140,367
Apr 17, 11 PM $0.0000677
-1.47%
$301,587 $169,805
Apr 17, 10 PM $0.0000679
-0.26%
$302,385 $170,149
Apr 17, 9 PM $0.0000689
-0.04%
$306,865 $170,961
Apr 17, 8 PM $0.000069
+10.95%
$307,466 $143,993
Apr 17, 7 PM $0.0000639
-0.03%
$284,716 $167,970
Apr 17, 6 PM $0.0000639
-1.28%
$284,790 $168,215
Apr 17, 5 PM $0.0000631
+3.04%
$281,027 $171,162
Apr 17, 4 PM $0.0000612
+0.32%
$272,746 $165,669
Apr 17, 3 PM $0.000061
+1.70%
$271,879 $167,854
Apr 17, 2 PM $0.0000591
-1.41%
$263,396 $167,096
Apr 17, 1 PM $0.00006
+3.02%
$267,164 $169,300
Apr 17, 12 PM $0.0000591
+0.00%
$263,289 $167,868
Apr 17, 11 AM $0.0000591
-0.13%
$263,298 $168,459
Apr 17, 10 AM $0.0000592
-1.47%
$263,644 $169,387
Apr 17, 9 AM $0.0000601
+1.71%
$267,591 $170,665
Apr 17, 8 AM $0.000059
+0.00%
$263,085 $170,266
Apr 17, 7 AM $0.0000573
-2.93%
$255,382 $167,855
Apr 17, 6 AM $0.000059
+2.99%
$263,097 $167,577
Apr 17, 5 AM $0.000059
-0.09%
$263,098 $165,903
Apr 17, 4 AM $0.0000582
-1.48%
$259,540 $164,215
Apr 17, 3 AM $0.00006
+4.96%
$267,229 $161,086
Apr 17, 2 AM $0.000058
+0.00%
$258,460 $154,082
Apr 17, 1 AM $0.000058
-0.13%
$258,460 $153,464
Apr 17, 12 AM $0.0000581
+1.51%
$258,793 $153,473
Apr 16, 11 PM $0.0000581
-1.65%
$258,792 $153,558
Apr 16, 10 PM $0.0000573
-1.28%
$255,446 $153,655
Apr 16, 9 PM $0.0000581
+2.91%
$258,753 $153,499
Apr 16, 8 PM $0.0000564
-3.31%
$251,447 $157,019
Apr 16, 7 PM $0.0000584
-1.28%
$260,066 $161,669
Apr 16, 6 PM $0.0000583
+3.31%
$259,804 $161,140
Apr 16, 5 PM $0.0000573
-0.06%
$255,152 $157,260
Apr 16, 4 PM $0.0000589
+1.20%
$262,444 $159,363
Apr 16, 3 PM $0.000059
+1.60%
$262,826 $162,131
Apr 16, 2 PM $0.0000573
-2.97%
$255,226 $161,110
Apr 16, 1 PM $0.0000583
+1.89%
$259,750 $168,417
Apr 16, 12 PM $0.000058
-1.71%
$258,242 $166,427
Apr 16, 11 AM $0.000059
+2.62%
$262,735 $165,774
Apr 16, 10 AM $0.0000575
+0.22%
$256,031 $164,636
Apr 16, 9 AM $0.0000588
+4.17%
$261,883 $170,762
Apr 16, 8 AM $0.0000564
-1.46%
$251,398 $169,755
Apr 16, 7 AM $0.0000565
-0.74%
$251,869 $173,118
Apr 16, 6 AM $0.0000569
+0.97%
$253,738 $177,132
Apr 16, 5 AM $0.0000564
-1.28%
$251,305 $177,386
Apr 16, 4 AM $0.0000571
-0.47%
$254,550 $177,826