Pixelverse Historical Data

PIXFI Page 44
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.0000655
+3.52%
$ 292,072 $ 443,749
Mar 23, 9 PM $ 0.0000633
-0.79%
$ 282,139 $ 440,639
Mar 23, 8 PM $ 0.0000638
+0.41%
$ 284,391 $ 413,581
Mar 23, 7 PM $ 0.0000666
+17.27%
$ 296,930 $ 413,703
Mar 23, 6 PM $ 0.0000568
-1.97%
$ 253,210 $ 405,781
Mar 23, 5 PM $ 0.000058
+2.69%
$ 258,291 $ 405,563
Mar 23, 4 PM $ 0.0000564
-1.90%
$ 251,514 $ 406,852
Mar 23, 3 PM $ 0.0000575
-1.13%
$ 256,383 $ 422,634
Mar 23, 2 PM $ 0.0000584
+0.95%
$ 260,191 $ 429,068
Mar 23, 1 PM $ 0.0000578
-2.17%
$ 257,751 $ 428,540
Mar 23, 12 PM $ 0.0000591
+4.34%
$ 263,467 $ 429,280
Mar 23, 11 AM $ 0.0000566
-11.71%
$ 252,269 $ 415,534
Mar 23, 10 AM $ 0.0000636
+6.06%
$ 283,276 $ 404,857
Mar 23, 9 AM $ 0.0000599
-1.58%
$ 267,092 $ 434,249
Mar 23, 8 AM $ 0.0000609
+1.35%
$ 271,390 $ 463,368
Mar 23, 7 AM $ 0.0000601
+3.59%
$ 267,782 $ 475,377
Mar 23, 6 AM $ 0.000058
+2.70%
$ 258,508 $ 454,560
Mar 23, 5 AM $ 0.0000565
+2.36%
$ 251,703 $ 425,128
Mar 23, 4 AM $ 0.0000552
+2.19%
$ 245,893 $ 386,639
Mar 23, 3 AM $ 0.0000518
+1.63%
$ 230,970 $ 356,015
Mar 23, 2 AM $ 0.000049
-1.64%
$ 218,346 $ 312,756
Mar 23, 1 AM $ 0.0000498
-0.38%
$ 221,984 $ 311,407
Mar 23, 12 AM $ 0.00005
-2.51%
$ 222,826 $ 312,603
Mar 22, 11 PM $ 0.0000513
+1.28%
$ 228,552 $ 315,067
Mar 22, 10 PM $ 0.0000506
+1.03%
$ 225,661 $ 317,447
Mar 22, 9 PM $ 0.0000501
+1.05%
$ 223,350 $ 320,282
Mar 22, 7 PM $ 0.0000592
+26.24%
$ 263,938 $ 321,806
Mar 22, 6 PM $ 0.0000469
-1.06%
$ 209,071 $ 289,283
Mar 22, 5 PM $ 0.0000474
-2.46%
$ 211,300 $ 290,082
Mar 22, 4 PM $ 0.0000486
+8.05%
$ 216,618 $ 289,249
Mar 22, 3 PM $ 0.000045
-3.05%
$ 200,482 $ 274,921
Mar 22, 2 PM $ 0.0000464
+0.08%
$ 206,796 $ 268,690
Mar 22, 1 PM $ 0.0000464
+4.19%
$ 206,621 $ 276,041
Mar 22, 12 PM $ 0.0000445
+0.85%
$ 198,311 $ 269,288
Mar 22, 11 AM $ 0.000044
-3.79%
$ 196,011 $ 263,643
Mar 22, 10 AM $ 0.000048
+0.40%
$ 213,890 $ 305,421
Mar 22, 9 AM $ 0.0000478
-11.26%
$ 213,044 $ 295,926
Mar 22, 8 AM $ 0.0000544
+4.66%
$ 242,615 $ 258,700
Mar 22, 7 AM $ 0.000052
-3.61%
$ 231,811 $ 245,499
Mar 22, 6 AM $ 0.000054
+2.53%
$ 240,495 $ 247,775
Mar 22, 5 AM $ 0.0000526
+1.47%
$ 234,571 $ 249,571
Mar 22, 4 AM $ 0.0000519
-6.88%
$ 231,162 $ 257,764
Mar 22, 3 AM $ 0.0000557
-1.34%
$ 248,250 $ 256,390
Mar 22, 2 AM $ 0.0000565
+0.68%
$ 251,628 $ 259,528
Mar 22, 1 AM $ 0.0000561
+0.63%
$ 249,937 $ 263,114
Mar 22, 12 AM $ 0.0000557
+0.74%
$ 248,380 $ 312,943
Mar 21, 11 PM $ 0.0000553
-0.65%
$ 246,558 $ 362,228
Mar 21, 10 PM $ 0.0000557
-2.72%
$ 248,168 $ 426,030
Mar 21, 9 PM $ 0.0000572
+5.27%
$ 255,095 $ 469,000
Mar 21, 8 PM $ 0.0000544
-1.69%
$ 242,333 $ 515,952