Pixelverse Historical Data

PIXFI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.000106
-1.09%
$ 469,124 $ 246,262
Jan 22, 9 AM $ 0.000107
+0.62%
$ 474,271 $ 255,873
Jan 22, 8 AM $ 0.000106
-0.85%
$ 471,333 $ 254,361
Jan 22, 7 AM $ 0.000107
+1.81%
$ 475,441 $ 260,231
Jan 22, 6 AM $ 0.000105
-0.55%
$ 467,002 $ 254,957
Jan 22, 5 AM $ 0.000106
+1.20%
$ 469,603 $ 259,119
Jan 22, 4 AM $ 0.000104
+0.31%
$ 462,837 $ 265,920
Jan 22, 3 AM $ 0.000104
-1.54%
$ 464,373 $ 268,963
Jan 22, 2 AM $ 0.000106
+0.17%
$ 468,655 $ 278,861
Jan 22, 1 AM $ 0.000105
+0.04%
$ 467,985 $ 299,217
Jan 22, 12 AM $ 0.000106
-1.53%
$ 469,628 $ 305,129
Jan 21, 11 PM $ 0.000107
-0.70%
$ 478,134 $ 306,120
Jan 21, 10 PM $ 0.000108
+2.87%
$ 480,157 $ 305,173
Jan 21, 9 PM $ 0.000105
-0.81%
$ 466,777 $ 305,825
Jan 21, 8 PM $ 0.000106
+2.65%
$ 470,600 $ 306,149
Jan 21, 7 PM $ 0.000104
-2.68%
$ 459,466 $ 306,450
Jan 21, 6 PM $ 0.000106
+0.95%
$ 472,108 $ 306,514
Jan 21, 5 PM $ 0.000105
+0.93%
$ 467,750 $ 303,362
Jan 21, 4 PM $ 0.000104
+0.37%
$ 463,468 $ 312,647
Jan 21, 3 PM $ 0.000104
-0.99%
$ 461,730 $ 318,767
Jan 21, 2 PM $ 0.000105
-1.06%
$ 466,334 $ 325,703
Jan 21, 1 PM $ 0.000106
+0.32%
$ 468,832 $ 330,522
Jan 21, 12 PM $ 0.000106
-0.15%
$ 475,742 $ 330,441
Jan 21, 11 AM $ 0.000106
+0.43%
$ 469,555 $ 323,568
Jan 21, 10 AM $ 0.000105
-0.64%
$ 467,594 $ 340,943
Jan 21, 9 AM $ 0.000106
-1.79%
$ 469,112 $ 347,503
Jan 21, 8 AM $ 0.000108
+6.11%
$ 479,212 $ 354,898
Jan 21, 7 AM $ 0.000102
-1.09%
$ 451,705 $ 355,884
Jan 21, 6 AM $ 0.000103
-2.17%
$ 456,611 $ 354,932
Jan 21, 5 AM $ 0.000105
+5.66%
$ 466,738 $ 347,344
Jan 21, 4 AM $ 0.0000997
+1.23%
$ 444,081 $ 335,283
Jan 21, 3 AM $ 0.0000984
-3.75%
$ 432,566 $ 331,190
Jan 21, 2 AM $ 0.000107
+0.14%
$ 475,315 $ 301,883
Jan 21, 1 AM $ 0.000103
+7.57%
$ 458,386 $ 295,834
Jan 21, 12 AM $ 0.0000961
+1.22%
$ 426,131 $ 289,703
Jan 20, 11 PM $ 0.0000951
+1.22%
$ 420,008 $ 289,137
Jan 20, 10 PM $ 0.000094
-1.73%
$ 414,837 $ 286,356
Jan 20, 9 PM $ 0.0000956
+0.21%
$ 424,135 $ 280,909
Jan 20, 8 PM $ 0.0000954
+0.34%
$ 423,176 $ 275,401
Jan 20, 7 PM $ 0.0000951
+0.04%
$ 421,869 $ 271,214
Jan 20, 6 PM $ 0.000095
-0.12%
$ 421,574 $ 267,570
Jan 20, 5 PM $ 0.0000951
-1.51%
$ 422,088 $ 263,957
Jan 20, 4 PM $ 0.0000966
+1.00%
$ 425,541 $ 250,504
Jan 20, 3 PM $ 0.0000957
-0.53%
$ 424,309 $ 240,784
Jan 20, 2 PM $ 0.0000962
+2.62%
$ 426,590 $ 226,032
Jan 20, 1 PM $ 0.0000937
-1.40%
$ 415,701 $ 217,176
Jan 20, 12 PM $ 0.000095
+1.64%
$ 421,590 $ 213,260
Jan 20, 11 AM $ 0.0000934
-2.22%
$ 414,404 $ 207,877
Jan 20, 10 AM $ 0.0000955
-2.89%
$ 420,097 $ 188,511
Jan 20, 9 AM $ 0.0000984
+3.62%
$ 436,273 $ 168,286