Pixelverse Historical Data

PIXFI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.0000984
+3.62%
$ 436,273 $ 168,286
Jan 20, 8 AM $ 0.0000949
+4.07%
$ 421,192 $ 153,876
Jan 20, 7 AM $ 0.0000912
-1.92%
$ 404,682 $ 135,784
Jan 20, 6 AM $ 0.0000926
-2.68%
$ 410,724 $ 131,537
Jan 20, 5 AM $ 0.0000951
+1.12%
$ 422,041 $ 132,297
Jan 20, 4 AM $ 0.0000941
-1.93%
$ 417,506 $ 132,648
Jan 20, 3 AM $ 0.000096
+0.76%
$ 425,735 $ 131,657
Jan 20, 2 AM $ 0.0000952
+0.26%
$ 422,508 $ 131,952
Jan 20, 1 AM $ 0.000095
-2.03%
$ 421,454 $ 132,821
Jan 20, 12 AM $ 0.000097
-0.86%
$ 430,154 $ 131,542
Jan 19, 11 PM $ 0.0000978
-0.20%
$ 433,898 $ 164,611
Jan 19, 10 PM $ 0.000098
-0.06%
$ 435,090 $ 164,589
Jan 19, 9 PM $ 0.0000981
-0.60%
$ 435,038 $ 168,125
Jan 19, 8 PM $ 0.0000987
+0.02%
$ 437,895 $ 171,063
Jan 19, 7 PM $ 0.0000987
+0.87%
$ 437,773 $ 173,235
Jan 19, 6 PM $ 0.0000978
-0.12%
$ 434,032 $ 174,210
Jan 19, 5 PM $ 0.000098
-0.45%
$ 434,541 $ 176,064
Jan 19, 4 PM $ 0.0000984
-0.37%
$ 436,510 $ 177,412
Jan 19, 3 PM $ 0.0000988
+0.02%
$ 438,152 $ 178,482
Jan 19, 2 PM $ 0.0000988
+0.44%
$ 435,460 $ 178,794
Jan 19, 1 PM $ 0.0000983
-0.32%
$ 436,144 $ 179,102
Jan 19, 12 PM $ 0.0000986
+0.34%
$ 437,753 $ 179,429
Jan 19, 11 AM $ 0.0000983
+0.55%
$ 436,152 $ 181,025
Jan 19, 10 AM $ 0.0000978
-0.89%
$ 434,302 $ 182,794
Jan 19, 9 AM $ 0.0000987
+0.19%
$ 437,802 $ 187,557
Jan 19, 8 AM $ 0.0000985
-0.25%
$ 436,841 $ 209,382
Jan 19, 7 AM $ 0.0000987
+0.70%
$ 437,957 $ 229,068
Jan 19, 6 AM $ 0.0000982
-1.23%
$ 435,718 $ 233,680
Jan 19, 5 AM $ 0.0000994
-0.04%
$ 441,144 $ 233,978
Jan 19, 4 AM $ 0.0000995
-0.44%
$ 441,695 $ 234,707
Jan 19, 3 AM $ 0.0000999
-0.60%
$ 445,173 $ 236,594
Jan 19, 2 AM $ 0.000101
+0.43%
$ 445,972 $ 239,082
Jan 19, 1 AM $ 0.0001
-0.90%
$ 444,024 $ 240,045
Jan 19, 12 AM $ 0.000101
-0.27%
$ 447,608 $ 249,368
Jan 18, 11 PM $ 0.000101
-2.06%
$ 448,357 $ 215,636
Jan 18, 10 PM $ 0.000103
-0.14%
$ 458,048 $ 218,380
Jan 18, 9 PM $ 0.000103
-0.37%
$ 458,700 $ 218,721
Jan 18, 8 PM $ 0.000104
+0.61%
$ 460,394 $ 220,451
Jan 18, 7 PM $ 0.000103
-0.60%
$ 459,817 $ 221,421
Jan 18, 6 PM $ 0.000104
-0.34%
$ 460,369 $ 223,509
Jan 18, 5 PM $ 0.000104
+0.31%
$ 461,961 $ 225,298
Jan 18, 4 PM $ 0.000104
+0.20%
$ 460,654 $ 228,036
Jan 18, 3 PM $ 0.000104
-0.63%
$ 461,790 $ 231,456
Jan 18, 2 PM $ 0.000104
+0.26%
$ 462,077 $ 237,121
Jan 18, 1 PM $ 0.000104
-0.14%
$ 461,219 $ 239,992
Jan 18, 12 PM $ 0.000104
+0.10%
$ 461,886 $ 243,263
Jan 18, 11 AM $ 0.000104
-0.05%
$ 461,171 $ 244,907
Jan 18, 10 AM $ 0.000104
-0.86%
$ 459,699 $ 245,054
Jan 18, 9 AM $ 0.000104
+3.33%
$ 462,969 $ 244,727
Jan 18, 8 AM $ 0.000101
-10.12%
$ 448,144 $ 227,842