Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pixelverse Historical Data

PIXFI Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 3 AM $0.0000574
+0.10%
$255,752 $181,104
Apr 16, 2 AM $0.0000573
-0.32%
$255,484 $207,821
Apr 16, 1 AM $0.0000575
-1.06%
$256,306 $214,331
Apr 16, 12 AM $0.0000581
+1.31%
$259,060 $214,029
Apr 15, 11 PM $0.000058
-1.40%
$258,320 $209,486
Apr 15, 10 PM $0.0000588
+1.83%
$261,975 $206,299
Apr 15, 9 PM $0.0000583
+3.38%
$259,806 $202,527
Apr 15, 8 PM $0.0000572
+4.12%
$255,063 $196,634
Apr 15, 7 PM $0.000055
-0.46%
$244,966 $188,764
Apr 15, 6 PM $0.0000552
-0.42%
$246,093 $188,351
Apr 15, 5 PM $0.0000555
+2.03%
$247,124 $188,702
Apr 15, 4 PM $0.0000544
+1.28%
$242,214 $195,138
Apr 15, 3 PM $0.0000537
-2.16%
$239,153 $203,754
Apr 15, 2 PM $0.0000549
+1.86%
$244,445 $235,569
Apr 15, 1 PM $0.0000539
-2.00%
$239,987 $240,122
Apr 15, 12 PM $0.000055
+0.83%
$244,894 $248,402
Apr 15, 11 AM $0.000055
-0.19%
$245,286 $264,050
Apr 15, 10 AM $0.0000556
+2.50%
$247,913 $288,343
Apr 15, 9 AM $0.0000539
-2.13%
$240,025 $285,623
Apr 15, 8 AM $0.0000546
-1.00%
$243,405 $287,175
Apr 15, 7 AM $0.0000552
-2.92%
$245,876 $286,525
Apr 15, 6 AM $0.0000568
+0.14%
$253,268 $283,788
Apr 15, 5 AM $0.0000568
+0.34%
$252,902 $306,339
Apr 15, 4 AM $0.0000562
-1.63%
$250,272 $312,848
Apr 15, 3 AM $0.0000567
+7.65%
$252,643 $315,472
Apr 15, 2 AM $0.0000531
+5.21%
$236,558 $297,797
Apr 15, 1 AM $0.000048
-3.01%
$213,890 $127,443
Apr 15, 12 AM $0.0000495
-1.34%
$220,535 $300,138
Apr 14, 11 PM $0.0000502
+0.83%
$223,528 $304,340
Apr 14, 10 PM $0.0000497
-0.60%
$221,580 $305,139
Apr 14, 9 PM $0.00005
-1.93%
$222,912 $314,904
Apr 14, 8 PM $0.000051
+0.73%
$227,302 $223,809
Apr 14, 7 PM $0.0000506
-0.76%
$225,665 $382,272
Apr 14, 6 PM $0.000051
+1.01%
$227,392 $383,972
Apr 14, 5 PM $0.0000505
+0.04%
$225,119 $418,816
Apr 14, 4 PM $0.0000505
+0.78%
$224,857 $424,517
Apr 14, 3 PM $0.0000501
-0.42%
$223,120 $412,277
Apr 14, 2 PM $0.0000499
+0.58%
$222,269 $378,187
Apr 14, 1 PM $0.0000496
-1.57%
$220,977 $365,968
Apr 14, 12 PM $0.0000504
-1.64%
$224,496 $365,059
Apr 14, 11 AM $0.0000512
+1.54%
$228,249 $349,261
Apr 14, 10 AM $0.0000505
-1.13%
$225,097 $335,463
Apr 14, 9 AM $0.0000514
+0.68%
$229,252 $332,939
Apr 14, 8 AM $0.0000511
+1.81%
$227,713 $336,991
Apr 14, 7 AM $0.0000502
-1.03%
$223,743 $343,659
Apr 14, 6 AM $0.0000508
-0.17%
$226,572 $342,450
Apr 14, 5 AM $0.0000509
-2.71%
$226,962 $324,402
Apr 14, 4 AM $0.0000524
-0.71%
$233,275 $324,418
Apr 14, 3 AM $0.0000527
-1.23%
$234,954 $322,149
Apr 14, 2 AM $0.0000533
+1.07%
$237,583 $315,808