Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pixelverse Historical Data

PIXFI Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 1 AM $0.0000528
-0.85%
$235,072 $307,452
Apr 14, 12 AM $0.0000532
-0.30%
$237,098 $308,200
Apr 13, 11 PM $0.0000534
+3.02%
$237,783 $309,134
Apr 13, 10 PM $0.0000518
+1.94%
$230,820 $311,082
Apr 13, 9 PM $0.0000506
-11.14%
$225,686 $305,183
Apr 13, 8 PM $0.000057
-1.59%
$253,994 $253,087
Apr 13, 7 PM $0.0000579
-2.72%
$258,086 $244,533
Apr 13, 6 PM $0.0000597
-0.29%
$265,983 $244,897
Apr 13, 5 PM $0.0000601
+5.61%
$267,737 $213,552
Apr 13, 4 PM $0.0000569
+1.65%
$253,509 $203,781
Apr 13, 3 PM $0.0000561
-2.41%
$249,913 $205,427
Apr 13, 2 PM $0.0000575
-1.63%
$256,090 $216,167
Apr 13, 1 PM $0.0000591
-0.84%
$263,353 $218,839
Apr 13, 12 PM $0.0000598
-0.81%
$266,315 $211,811
Apr 13, 11 AM $0.0000603
+5.59%
$268,483 $212,354
Apr 13, 10 AM $0.0000585
+0.10%
$260,771 $200,288
Apr 13, 9 AM $0.0000569
-1.90%
$253,536 $199,696
Apr 13, 8 AM $0.000059
+7.51%
$262,906 $145,330
Apr 13, 7 AM $0.0000563
-0.31%
$250,767 $203,550
Apr 13, 6 AM $0.0000565
+0.52%
$251,559 $211,956
Apr 13, 5 AM $0.0000555
+1.40%
$247,262 $210,784
Apr 13, 4 AM $0.0000547
+1.40%
$243,855 $210,305
Apr 13, 3 AM $0.0000553
-0.19%
$246,615 $208,720
Apr 13, 2 AM $0.0000548
-0.12%
$244,111 $206,067
Apr 13, 1 AM $0.0000555
+1.21%
$247,367 $205,839
Apr 13, 12 AM $0.0000548
+0.26%
$244,407 $205,776
Apr 12, 11 PM $0.0000547
-0.18%
$243,763 $205,739
Apr 12, 10 PM $0.0000548
-0.94%
$244,194 $205,938
Apr 12, 9 PM $0.0000553
-1.31%
$246,507 $205,950
Apr 12, 8 PM $0.0000561
-0.21%
$249,776 $205,508
Apr 12, 7 PM $0.0000562
-0.44%
$250,275 $202,656
Apr 12, 6 PM $0.0000567
+2.92%
$252,551 $204,023
Apr 12, 5 PM $0.000055
+10.71%
$245,224 $203,156
Apr 12, 4 PM $0.0000497
+0.00%
$221,503 $270
Apr 12, 3 PM $0.0000526
-0.11%
$234,314 $190,027
Apr 12, 2 PM $0.0000526
+0.09%
$234,570 $188,951
Apr 12, 1 PM $0.0000526
-1.08%
$234,349 $187,579
Apr 12, 12 PM $0.0000532
+1.15%
$236,910 $185,823
Apr 12, 11 AM $0.0000526
+0.16%
$234,225 $187,538
Apr 12, 10 AM $0.0000532
+2.45%
$236,982 $188,742
Apr 12, 9 AM $0.0000517
+8.25%
$230,377 $54,911
Apr 12, 8 AM $0.0000477
-0.67%
$212,559 $169,471
Apr 12, 7 AM $0.000048
+0.37%
$214,001 $169,975
Apr 12, 6 AM $0.000047
-4.03%
$209,553 $162,957
Apr 12, 5 AM $0.0000505
+3.42%
$225,033 $157,736
Apr 12, 4 AM $0.0000488
-6.11%
$217,588 $156,890
Apr 12, 3 AM $0.000052
+1.98%
$231,757 $131,251
Apr 12, 2 AM $0.000053
+0.87%
$236,205 $129,675
Apr 12, 1 AM $0.0000517
-0.07%
$230,473 $152,350
Apr 12, 12 AM $0.0000509
-1.68%
$226,997 $152,636