Pixelverse Historical Data

PIXFI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.000104
+3.33%
$ 462,969 $ 244,727
Jan 18, 8 AM $ 0.000101
-10.12%
$ 448,144 $ 227,842
Jan 18, 7 AM $ 0.000112
+1.01%
$ 498,375 $ 214,469
Jan 18, 6 AM $ 0.000111
-0.98%
$ 493,473 $ 216,113
Jan 18, 5 AM $ 0.000112
-0.29%
$ 496,101 $ 215,667
Jan 18, 4 AM $ 0.000113
-1.08%
$ 499,707 $ 215,380
Jan 18, 3 AM $ 0.000114
+0.98%
$ 505,254 $ 216,059
Jan 18, 2 AM $ 0.000113
+1.53%
$ 500,352 $ 216,262
Jan 18, 1 AM $ 0.000111
+0.75%
$ 492,808 $ 219,097
Jan 18, 12 AM $ 0.00011
-0.70%
$ 489,157 $ 211,783
Jan 17, 11 PM $ 0.000111
-0.41%
$ 493,878 $ 211,609
Jan 17, 10 PM $ 0.000112
-0.61%
$ 497,398 $ 213,583
Jan 17, 9 PM $ 0.000112
+0.04%
$ 497,647 $ 215,029
Jan 17, 8 PM $ 0.000112
+1.10%
$ 497,457 $ 215,812
Jan 17, 7 PM $ 0.000111
-0.10%
$ 492,041 $ 219,753
Jan 17, 6 PM $ 0.000111
-0.93%
$ 497,944 $ 220,582
Jan 17, 5 PM $ 0.000112
-0.30%
$ 496,706 $ 220,950
Jan 17, 4 PM $ 0.000112
-2.11%
$ 498,707 $ 223,784
Jan 17, 3 PM $ 0.000115
+3.45%
$ 502,197 $ 225,485
Jan 17, 2 PM $ 0.000111
-1.05%
$ 492,600 $ 225,784
Jan 17, 1 PM $ 0.000112
-0.88%
$ 498,395 $ 227,799
Jan 17, 12 PM $ 0.000113
+0.99%
$ 502,801 $ 258,011
Jan 17, 11 AM $ 0.000112
+0.93%
$ 497,918 $ 258,127
Jan 17, 10 AM $ 0.000111
+0.85%
$ 494,382 $ 260,034
Jan 17, 9 AM $ 0.00011
+1.30%
$ 491,544 $ 260,261
Jan 17, 8 AM $ 0.000109
-2.48%
$ 484,072 $ 261,271
Jan 17, 7 AM $ 0.000112
+4.77%
$ 495,187 $ 259,414
Jan 17, 6 AM $ 0.000107
-0.27%
$ 472,651 $ 258,214
Jan 17, 5 AM $ 0.000107
-2.65%
$ 474,037 $ 259,654
Jan 17, 4 AM $ 0.00011
+0.45%
$ 486,935 $ 259,548
Jan 17, 3 AM $ 0.000109
+0.93%
$ 483,745 $ 258,719
Jan 17, 2 AM $ 0.000108
-2.43%
$ 480,279 $ 258,691
Jan 17, 1 AM $ 0.000111
+0.46%
$ 492,260 $ 255,813
Jan 17, 12 AM $ 0.00011
-1.31%
$ 490,011 $ 255,524
Jan 16, 11 PM $ 0.000112
-5.04%
$ 496,525 $ 255,636
Jan 16, 10 PM $ 0.000118
-2.43%
$ 522,867 $ 254,118
Jan 16, 9 PM $ 0.000121
+0.13%
$ 535,904 $ 253,812
Jan 16, 8 PM $ 0.000121
-5.48%
$ 534,817 $ 252,866
Jan 16, 7 PM $ 0.000128
-0.34%
$ 565,807 $ 249,463
Jan 16, 6 PM $ 0.000128
+0.10%
$ 567,434 $ 248,157
Jan 16, 5 PM $ 0.000128
-2.88%
$ 564,272 $ 247,010
Jan 16, 4 PM $ 0.000131
+1.23%
$ 583,174 $ 244,129
Jan 16, 3 PM $ 0.00013
+2.97%
$ 569,860 $ 242,546
Jan 16, 2 PM $ 0.000126
-1.05%
$ 559,418 $ 241,309
Jan 16, 1 PM $ 0.00014
+32.16%
$ 619,682 $ 175,523
Jan 16, 12 PM $ 0.000106
-1.26%
$ 469,024 $ 208,701
Jan 16, 11 AM $ 0.000107
-0.10%
$ 474,998 $ 209,285
Jan 16, 10 AM $ 0.000107
+1.10%
$ 475,469 $ 207,709
Jan 16, 9 AM $ 0.000106
-0.55%
$ 470,171 $ 207,350
Jan 16, 8 AM $ 0.000107
-0.54%
$ 472,973 $ 207,527